Курсы криптовалют к Apricot Finance

Биткоин 65426.48
Эфириум 2952.19
Tether 1.0002
Binance Coin 569.89
Solana 160.35
USD Coin 1
Рипл 0.51678
Lido Staked ETH 2947.08
Tokamak Network 6.7178
Dogecoin 0.14991
Cardano 0.45966
SHIBA INU 2.441E-5
Avalanche 34.5104
Wrapped TRON 0.12491
TRON 0.12462
Wrapped Bitcoin 65403.82
Polkadot 7.0104
ChainLink 15.6926
Bitcoin Cash 444.65
NEAR Protocol 8.0014

Все криптовалюты » Apricot Finance, Enjin Coin »

Курс Apricot Finance к Enjin Coin

Обновлено: 17.05.2024 06:20:01


	=
Калькулятор APT - ENJ / Обратный расчет: курс Enjin Coin к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно enjin coin, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.59

макс: 28.5574

за сутки:

27.59

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 06:20	27.59	-0.0769
17.05 06:10	27.6669	-0.0989
17.05 06:03	27.7658	-0.006
17.05 06:00	27.7718	-0.0373
17.05 05:50	27.8091	-0.0497
17.05 05:40	27.8588	-0.1017
17.05 05:30	27.9605	-0.0271
17.05 05:20	27.9876	-0.0252
17.05 05:10	28.0128	+0.0544
17.05 05:00	27.9584	+0.0434
17.05 04:50	27.915	-0.0123
17.05 04:40	27.9273	-0.0121
17.05 04:30	27.9394	+0.0201
17.05 04:20	27.9193	-0.0767
17.05 04:10	27.996	-0.0187
17.05 04:03	28.0147	-0.0716
17.05 04:00	28.0863	+0.0335
17.05 03:50	28.0528	+0.0315
17.05 03:40	28.0213	+0.0912
17.05 03:30	27.9301	+0.0148
17.05 03:20	27.9153	-0.0442
17.05 03:10	27.9595	-0.0492
17.05 03:00	28.0087	-0.0152
17.05 02:50	28.0239	+0.0085
17.05 02:40	28.0154	-0.0099
17.05 02:30	28.0253	+0.0284
17.05 02:20	27.9969	-0.0046
17.05 02:10	28.0015	-0.023
17.05 02:03	28.0245	+0.0297
17.05 02:00	27.9948	+0.0647
17.05 01:50	27.9301	+0.0343
17.05 01:40	27.8958	+0.0072
17.05 01:30	27.8886	-0.029
17.05 01:20	27.9176	-0.0754
17.05 01:10	27.993	-0.0453
17.05 01:00	28.0383	+0.0267
17.05 00:50	28.0116	+0.0125
17.05 00:40	27.9991	-0.0141
17.05 00:30	28.0132	-0.0292
17.05 00:20	28.0424	-0.029
17.05 00:10	28.0714	-0.0366
17.05 00:03	28.108	+0.0078
17.05 00:00	28.1002	-0.057
16.05 23:50	28.1572	+0.0009
16.05 23:40	28.1563	-0.0143
16.05 23:30	28.1706	-0.0099
16.05 23:20	28.1805	-0.0516
16.05 23:10	28.2321	+0.0329
16.05 23:00	28.1992	-0.0097
16.05 22:50	28.2089	+0.0358
16.05 22:40	28.1731	-0.006
16.05 22:30	28.1791	+0.0327
16.05 22:20	28.1464	-0.0654
16.05 22:10	28.2118	-0.0755
16.05 22:03	28.2873	-0.0003
16.05 22:00	28.2876	+0.0281
16.05 21:50	28.2595	-0.1392
16.05 21:40	28.3987	+0.0152
16.05 21:30	28.3835	+0.021
16.05 21:20	28.3625	-0.0048
16.05 21:10	28.3673	+0.0177
16.05 21:00	28.3496	+0.0392
16.05 20:50	28.3104	+0.0523
16.05 20:40	28.2581	-0.0308
16.05 20:30	28.2889	+0.0621
16.05 20:20	28.2268	+0.0101
16.05 20:10	28.2167	+0.0214
16.05 20:03	28.1953	-0.0268
16.05 20:00	28.2221	+0.0338
16.05 19:50	28.1883	+0.0568
16.05 19:40	28.1315	+0.0085
16.05 19:30	28.123	+0.0063
16.05 19:20	28.1167	+0.0751
16.05 19:10	28.0416	-0.0712
16.05 19:00	28.1128	-0.087
16.05 18:50	28.1998	+0.0526
16.05 18:40	28.1472	+0.1169
16.05 18:30	28.0303	-0.0276
16.05 18:20	28.0579	+0.0124
16.05 18:10	28.0455	-0.116
16.05 18:03	28.1615	+0.0056
16.05 18:00	28.1559	+0.1159
16.05 17:50	28.04	-0.0076
16.05 17:40	28.0476	-0.0391
16.05 17:30	28.0867	-0.0699
16.05 17:20	28.1566	+0.0642
16.05 17:10	28.0924	-0.0461
16.05 17:00	28.1385	-0.0684
16.05 16:50	28.2069	+0.0174
16.05 16:40	28.1895	-0.0475
16.05 16:30	28.237	+0.0294
16.05 16:20	28.2076	+0.0232
16.05 16:10	28.1844	-0.0254
16.05 16:03	28.2098	+0.0215
16.05 16:00	28.1883	+0.0931
16.05 15:50	28.0952	-0.004
16.05 15:40	28.0992	-0.1159
16.05 15:30	28.2151	-0.0269
16.05 15:20	28.242	+0.0057
16.05 15:10	28.2363	-0.0519
16.05 15:00	28.2882	+0.0311
16.05 14:50	28.2571	+0.0445
16.05 14:40	28.2126	+0.0424
16.05 14:30	28.1702	+0.029
16.05 14:20	28.1412	-0.0517
16.05 14:10	28.1929	-0.0271
16.05 14:03	28.22	+0.0068
16.05 14:00	28.2132	+0.0123
16.05 13:50	28.2009	-0.0815
16.05 13:40	28.2824	-0.0031
16.05 13:30	28.2855	+0.0758
16.05 13:20	28.2097	-0.0444
16.05 13:10	28.2541	+0.011
16.05 13:00	28.2431	+0.0053
16.05 12:50	28.2378	-0.0056
16.05 12:40	28.2434	+0.0043
16.05 12:30	28.2391	-0.0101
16.05 12:20	28.2492	-0.067
16.05 12:10	28.3162	+0.0121
16.05 12:03	28.3041	-0.0031
16.05 12:00	28.3072	-0.0839
16.05 11:50	28.3911	+0.0138
16.05 11:40	28.3773	-0.1046
16.05 11:30	28.4819	+0.1027
16.05 11:20	28.3792	+0.0182
16.05 11:10	28.361	-0.0269
16.05 11:00	28.3879	+0.0118
16.05 10:50	28.3761	+0.093
16.05 10:40	28.2831	+0.0263
16.05 10:30	28.2568	-0.0072
16.05 10:20	28.264	-0.0288
16.05 10:10	28.2928	-0.0452
16.05 10:03	28.338	+0.0112
16.05 10:00	28.3268	-0.0403
16.05 09:50	28.3671	+0.0157
16.05 09:40	28.3514	+0.0323
16.05 09:30	28.3191	-0.0153
16.05 09:20	28.3344	-0.0647
16.05 09:10	28.3991	-0.1075
16.05 09:00	28.5066	+0.0357
16.05 08:50	28.4709	-0.0566
16.05 08:40	28.5275	-0.0299
16.05 08:30	28.5574	+0.0116
16.05 08:20	28.5458	-0.0031
16.05 08:10	28.5489	+0.0674
16.05 08:03	28.4815	+0.0212
16.05 08:00	28.4603	+0.0056
16.05 07:50	28.4547	+0.025
16.05 07:40	28.4297	-0.0478
16.05 07:30	28.4775	+0.0781
16.05 07:20	28.3994	-0.091
16.05 07:10	28.4904	-0.0147
16.05 07:00	28.5051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.9869

макс: 29.98

за неделю:

27.59

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 06:20	27.59	-0.0373
17.05 05:50	27.8091	+0.0434
17.05 04:50	27.915	+0.0335
17.05 03:50	28.0528	-0.0152
17.05 02:50	28.0239	+0.0647
17.05 01:50	27.9301	+0.0267
17.05 00:50	28.0116	-0.057
16.05 23:50	28.1572	-0.0097
16.05 22:50	28.2089	+0.0281
16.05 21:50	28.2595	+0.0392
16.05 20:50	28.3104	+0.0338
16.05 19:50	28.1883	-0.087
16.05 18:50	28.1998	+0.1159
16.05 17:50	28.04	-0.0684
16.05 16:50	28.2069	+0.0931
16.05 15:50	28.0952	+0.0311
16.05 14:50	28.2571	+0.0123
16.05 13:50	28.2009	+0.0053
16.05 12:50	28.2378	-0.0839
16.05 11:50	28.3911	+0.0118
16.05 10:50	28.3761	-0.0403
16.05 09:50	28.3671	+0.0357
16.05 08:50	28.4709	+0.0056
16.05 07:50	28.4547	+0.0178
16.05 06:50	28.4873	-0.041
16.05 05:50	28.533	+0.0495
16.05 04:50	28.4075	-0.0088
16.05 03:50	28.3543	+0.0028
16.05 02:50	28.3243	-0.0416
16.05 01:50	28.4171	-0.0086
16.05 00:50	28.3358	+0.0264
15.05 23:50	28.5458	+0.0479
15.05 22:50	28.4359	-0.0542
15.05 21:50	28.4261	+0.0528
15.05 20:50	28.3811	+0.1139
15.05 19:50	28.3245	-0.0347
15.05 18:50	28.2194	-0.0621
15.05 17:50	28.0877	-0.0255
15.05 16:50	27.9149	+0.016
15.05 15:50	27.9862	-0.0107
15.05 14:50	27.828	+0.0321
15.05 13:50	27.6224	+0.0663
15.05 12:50	27.8837	+0.0724
15.05 11:40	27.5996	+0.0219
15.05 10:50	27.6072	-0.0289
15.05 09:50	27.6468	-0.002
15.05 08:50	27.4805	+0.0549
15.05 07:50	27.0596	-0.1368
15.05 06:50	27.3864	+0.0676
15.05 05:50	26.9869	-0.3921
15.05 04:50	27.407	+0.1088
15.05 03:50	27.3673	-0.1406
15.05 02:50	27.7037	-0.0888
15.05 01:50	27.8955	+0.0213
15.05 00:50	27.8757	+0.0778
14.05 23:50	27.7551	+0.0545
14.05 22:50	27.6995	-0.0125
14.05 21:50	27.9085	-0.0143
14.05 20:50	27.9946	+0.0151
14.05 19:50	28.1594	+0.1047
14.05 18:50	27.9686	+0.0563
14.05 17:50	28.0895	+0.079
14.05 16:50	28.2683	+0.0426
14.05 15:50	28.3846	+0.0006
14.05 14:50	28.3206	+0.0145
14.05 13:50	28.709	+0.1004
14.05 12:50	29.1325	-0.001
14.05 11:50	29.3878	+0.077
14.05 10:50	29.5546	-0.0264
14.05 09:50	29.6149	-0.0201
14.05 08:50	29.5365	+0.0395
14.05 07:50	29.2564	+0.078
14.05 06:50	29.2748	+0.007
14.05 05:50	29.3814	+0.1055
14.05 04:50	29.257	+0.028
14.05 03:50	29.2946	+0.0655
14.05 02:50	29.1948	+0.0121
14.05 01:50	29.32	+0.0497
14.05 00:50	29.3706	-0.0167
13.05 23:50	29.3639	+0.0033
13.05 22:50	29.6018	-0.0035
13.05 21:50	29.5804	-0.0529
13.05 20:50	29.5487	-0.0093
13.05 19:50	29.605	-0.081
13.05 18:50	29.7766	+0.0018
13.05 17:50	29.8311	+0.0253
13.05 16:50	29.3213	+0.0022
13.05 15:50	29.1939	-0.0745
13.05 14:50	29.2233	-0.0246
13.05 13:50	29.4889	-0.0073
13.05 12:50	29.6928	+0.0164
13.05 11:50	29.6053	+0.0008
13.05 10:50	29.6451	+0.0839
13.05 09:50	29.3764	+0.0238
13.05 08:50	29.3503	-0.0607
13.05 07:50	29.6648	+0.0891
13.05 06:50	29.7035	+0.0101
13.05 05:50	29.7339	+0.0435
13.05 04:50	29.7405	-0.0639
13.05 03:50	29.8338	-0.0552
13.05 02:50	29.8444	+0.0533
13.05 01:50	29.7449	-0.0007
13.05 00:50	29.797	+0.0358
12.05 23:50	29.7495	+0.0153
12.05 22:50	29.7143	-0.0102
12.05 21:50	29.7339	+0.0074
12.05 20:50	29.7973	+0.0703
12.05 19:50	29.6544	+0.0333
12.05 18:50	29.6319	+0.0326
12.05 17:50	29.6764	+0.0075
12.05 16:50	29.6092	-0.0121
12.05 15:50	29.6861	+0.0311
12.05 14:50	29.5092	-0.0408
12.05 13:50	29.5546	+0.0246
12.05 12:50	29.5267	-0.014
12.05 11:50	29.6396	+0.0386
12.05 10:50	29.6553	+0.0082
12.05 09:50	29.6905	+0.0471
12.05 08:50	29.596	-0.0174
12.05 07:50	29.6635	+0.0069
12.05 06:50	29.7919	+0.0307
12.05 05:50	29.6668	-0.0104
12.05 04:50	29.642	+0.014
12.05 03:50	29.6916	+0.0157
12.05 02:50	29.6488	+0.0007
12.05 01:50	29.6212	+0.0091
12.05 00:50	29.6604	-0.0203
11.05 23:50	29.7902	-0.0035
11.05 22:50	29.8094	+0.0578
11.05 21:50	29.6923	+0.0023
11.05 20:50	29.6186	-0.0033
11.05 19:50	29.5651	+0.0333
11.05 18:50	29.5031	+0.0234
11.05 17:50	29.4554	+0.0481
11.05 16:50	29.424	+0.0031
11.05 15:50	29.569	-0.0124
11.05 14:50	29.6159	+0.0204
11.05 13:50	29.6026	+0.0279
11.05 12:50	29.6011	+0.0144
11.05 11:50	29.6388	-0.0283
11.05 10:50	29.642	+0.0164
11.05 09:50	29.6294	+0.0529
11.05 08:50	29.6304	+0.0248
11.05 07:50	29.7605	-0.036
11.05 06:50	29.7538	-0.012
11.05 05:50	29.7541	+0.0571
11.05 04:50	29.6803	+0.0235
11.05 03:50	29.847	+0.019
11.05 02:50	29.8308	+0.0414
11.05 01:50	29.7636	-0.0273
11.05 00:50	29.9156	+0.0389
10.05 23:50	29.9054	-0.014
10.05 22:50	29.8959	-0.0214
10.05 21:50	29.98	+0.0148
10.05 20:50	29.9318	-0.0039
10.05 19:50	29.9037	-0.004
10.05 18:50	29.781	-0.0499
10.05 17:50	29.6212	+0.0544
10.05 16:50	29.586	-0.0528
10.05 15:50	29.6953	+0.0246
10.05 14:50	29.6874	-0.0254
10.05 13:50	29.7983	+0.0675
10.05 12:50	29.6881	-0.0304
10.05 11:50	29.7722	-0.0657
10.05 10:50	29.6012	-0.033
10.05 09:50	29.6501	-0.0365
10.05 08:50	29.7207	+0.0676
10.05 07:50	29.7575	-0.0202
10.05 06:50	29.8087

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 26.8421

макс: 30.3301

за месяц:

27.59

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	28.2424	+0.3334
15.05.2024	27.909	-0.6577
14.05.2024	28.5667	-0.9561
13.05.2024	29.5228	-0.1653
12.05.2024	29.6881	+0.0402
11.05.2024	29.6479	-0.1217
10.05.2024	29.7696	-0.5306
09.05.2024	30.3002	-0.0299
08.05.2024	30.3301	+0.4006
07.05.2024	29.9295	-0.1014
06.05.2024	30.0309	+0.1059
05.05.2024	29.925	+0.2977
04.05.2024	29.6273	+0.0474
03.05.2024	29.5799	-0.0163
02.05.2024	29.5962	-0.5756
01.05.2024	30.1718	+0.1461
30.04.2024	30.0257	+0.0678
29.04.2024	29.9579	+1.1224
28.04.2024	28.8355	+1.2085
27.04.2024	27.627	+0.7849
26.04.2024	26.8421	-0.2313
25.04.2024	27.0734	-0.6491
24.04.2024	27.7225	-0.778
23.04.2024	28.5005	-0.5869
22.04.2024	29.0874	+0.0448
21.04.2024	29.0426	+0.1901
20.04.2024	28.8525	+0.3838
19.04.2024	28.4687	-0.3813
18.04.2024	28.85	-0.3011
17.04.2024	29.1511	+0.6723
16.04.2024	28.4788

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 19.2103

макс: 36.0835

за квартал:

27.59

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	28.2424	+0.3334
15.05.2024	27.909	-0.6577
14.05.2024	28.5667	-0.9561
13.05.2024	29.5228	-0.1653
12.05.2024	29.6881	+0.0402
11.05.2024	29.6479	-0.1217
10.05.2024	29.7696	-0.5306
09.05.2024	30.3002	-0.0299
08.05.2024	30.3301	+0.4006
07.05.2024	29.9295	-0.1014
06.05.2024	30.0309	+0.1059
05.05.2024	29.925	+0.2977
04.05.2024	29.6273	+0.0474
03.05.2024	29.5799	-0.0163
02.05.2024	29.5962	-0.5756
01.05.2024	30.1718	+0.1461
30.04.2024	30.0257	+0.0678
29.04.2024	29.9579	+1.1224
28.04.2024	28.8355	+1.2085
27.04.2024	27.627	+0.7849
26.04.2024	26.8421	-0.2313
25.04.2024	27.0734	-0.6491
24.04.2024	27.7225	-0.778
23.04.2024	28.5005	-0.5869
22.04.2024	29.0874	+0.0448
21.04.2024	29.0426	+0.1901
20.04.2024	28.8525	+0.3838
19.04.2024	28.4687	-0.3813
18.04.2024	28.85	-0.3011
17.04.2024	29.1511	+0.6723
16.04.2024	28.4788	+0.0599
15.04.2024	28.4189	-0.4916
14.04.2024	28.9105	+0.7114
13.04.2024	28.1991	+1.3285
12.04.2024	26.8706	-0.0925
11.04.2024	26.9631	-0.7124
10.04.2024	27.6755	-1.4123
09.04.2024	29.0878	-1.0709
08.04.2024	30.1587	-0.2646
07.04.2024	30.4233	+0.3452
06.04.2024	30.0781	-0.7261
05.04.2024	30.8042	-1.5766
04.04.2024	32.3808	-0.2368
03.04.2024	32.6176	-2.0266
02.04.2024	34.6442	-1.4393
01.04.2024	36.0835	+2.7301
31.03.2024	33.3534	-0.9159
30.03.2024	34.2693	-0.2375
29.03.2024	34.5068	-0.6617
28.03.2024	35.1685	-0.5017
27.03.2024	35.6702	+1.2944
26.03.2024	34.3758	+2.2952
25.03.2024	32.0806	-1.0349
24.03.2024	33.1155	+1.052
23.03.2024	32.0635	-0.0577
22.03.2024	32.1212	+2.0663
21.03.2024	30.0549	-1.2607
20.03.2024	31.3156	-1.3351
19.03.2024	32.6507	+5.2366
18.03.2024	27.4141	+2.4706
17.03.2024	24.9435	+0.4792
16.03.2024	24.4643	+0.8537
15.03.2024	23.6106	+1.5021
14.03.2024	22.1085	+1.7458
13.03.2024	20.3627	-0.1128
12.03.2024	20.4755	+1.2652
11.03.2024	19.2103	-0.365
10.03.2024	19.5753	-1.8083
09.03.2024	21.3836	-1.7143
08.03.2024	23.0979	-1.3725
07.03.2024	24.4704	-1.3366
06.03.2024	25.807	+2.4229
05.03.2024	23.3841	+1.8437
04.03.2024	21.5404	-0.3503
03.03.2024	21.8907	-1.854
02.03.2024	23.7447	-0.993
01.03.2024	24.7377	-2.3505
29.02.2024	27.0882	-0.1476
28.02.2024	27.2358	+1.8007
27.02.2024	25.4351	-1.4723
26.02.2024	26.9074	-0.2143
25.02.2024	27.1217	+0.3261
24.02.2024	26.7956	-0.7133
23.02.2024	27.5089	+1.1786
22.02.2024	26.3303	-1.5866
21.02.2024	27.9169	-0.1342
20.02.2024	28.0511	-0.9002
19.02.2024	28.9513	-0.3807
18.02.2024	29.332	-0.1729
17.02.2024	29.5049	-0.7588
16.02.2024	30.2637

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот