Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, ether.fi »

    Курс Apricot Finance к ether.fi

    Обновлено: 17.05.2024 05:10:01

    =
    Калькулятор APT - ETHFI / Обратный расчет: курс ether.fi к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно ether.fi, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3908
      макс: 2.5937
      за сутки:
      2.5641  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 05:102.5641-
      17.05 05:002.5641+0.004
      17.05 04:502.5601+0.0031
      17.05 04:402.557-0.0154
      17.05 04:302.5724+0.0183
      17.05 04:202.5541-0.0084
      17.05 04:102.5625-0.0006
      17.05 04:032.5631+0.0009
      17.05 04:002.5622+0.0102
      17.05 03:502.552-0.0086
      17.05 03:402.5606-0.0068
      17.05 03:302.5674-0.0079
      17.05 03:202.5753-0.0086
      17.05 03:102.5839-0.0065
      17.05 03:002.5904+0.0083
      17.05 02:502.5821+0.0031
      17.05 02:402.579-0.0067
      17.05 02:302.5857+0.0043
      17.05 02:202.5814-0.0009
      17.05 02:102.5823+0.0039
      17.05 02:032.5784+0.005
      17.05 02:002.5734+0.0049
      17.05 01:502.5685-
      17.05 01:402.5685-0.0028
      17.05 01:302.5713-0.0061
      17.05 01:202.5774-0.0023
      17.05 01:102.5797+0.0018
      17.05 01:002.5779+0.0039
      17.05 00:502.574+0.0072
      17.05 00:402.5668-0.0014
      17.05 00:302.5682-
      17.05 00:202.5682-0.0025
      17.05 00:102.5707+0.0016
      17.05 00:032.5691+0.0006
      17.05 00:002.5685-0.0001
      16.05 23:502.5686-0.0046
      16.05 23:402.5732-0.0013
      16.05 23:302.5745-0.0043
      16.05 23:202.5788-0.0045
      16.05 23:102.5833-0.0007
      16.05 23:002.584-0.0007
      16.05 22:502.5847+0.0019
      16.05 22:402.5828-0.0009
      16.05 22:302.5837+0.0093
      16.05 22:202.5744+0.0046
      16.05 22:102.5698+0.004
      16.05 22:032.5658+0.0052
      16.05 22:002.5606+0.0085
      16.05 21:502.5521-0.0103
      16.05 21:402.5624-0.0061
      16.05 21:302.5685-0.0052
      16.05 21:202.5737-0.0023
      16.05 21:102.576-0.006
      16.05 21:002.582-0.0039
      16.05 20:502.5859+0.0036
      16.05 20:402.5823+0.0006
      16.05 20:302.5817+0.0016
      16.05 20:202.5801+0.0053
      16.05 20:102.5748-0.0093
      16.05 20:032.5841-0.001
      16.05 20:002.5851-0.005
      16.05 19:502.5901-0.0036
      16.05 19:402.5937+0.0161
      16.05 19:302.5776-0.0002
      16.05 19:202.5778+0.0092
      16.05 19:102.5686-0.0055
      16.05 19:002.5741-0.0098
      16.05 18:502.5839-0.0029
      16.05 18:402.5868+0.0272
      16.05 18:302.5596-0.0019
      16.05 18:202.5615+0.0149
      16.05 18:102.5466-0.0153
      16.05 18:032.5619+0.0086
      16.05 18:002.5533+0.0494
      16.05 17:502.5039+0.0025
      16.05 17:402.5014-0.0081
      16.05 17:302.5095+0.0129
      16.05 17:202.4966+0.0117
      16.05 17:102.4849+0.0025
      16.05 17:002.4824-0.0005
      16.05 16:502.4829-
      16.05 16:402.4829-0.0156
      16.05 16:302.4985-0.0009
      16.05 16:202.4994-0.0003
      16.05 16:102.4997+0.0216
      16.05 16:032.4781+0.0142
      16.05 16:002.4639+0.0118
      16.05 15:502.4521-0.0008
      16.05 15:402.4529+0.018
      16.05 15:302.4349+0.0104
      16.05 15:202.4245+0.006
      16.05 15:102.4185+0.0126
      16.05 15:002.4059-0.0023
      16.05 14:502.4082+0.001
      16.05 14:402.4072+0.0027
      16.05 14:302.4045-0.0012
      16.05 14:202.4057-0.0001
      16.05 14:102.4058+0.0044
      16.05 14:032.4014+0.0004
      16.05 14:002.401+0.0035
      16.05 13:502.3975-0.0094
      16.05 13:402.4069+0.0104
      16.05 13:302.3965+0.0005
      16.05 13:202.396-0.0029
      16.05 13:102.3989-0.0019
      16.05 13:002.4008-0.0011
      16.05 12:502.4019-0.0027
      16.05 12:402.4046-0.0025
      16.05 12:302.4071-0.0001
      16.05 12:202.4072+0.0004
      16.05 12:102.4068+0.0074
      16.05 12:032.3994+0.0004
      16.05 12:002.399+0.0031
      16.05 11:502.3959-0.0047
      16.05 11:402.4006-0.0016
      16.05 11:302.4022+0.0055
      16.05 11:202.3967-0.0044
      16.05 11:102.4011+0.0009
      16.05 11:002.4002+0.0005
      16.05 10:502.3997+0.0089
      16.05 10:402.3908-0.0084
      16.05 10:302.3992-0.0014
      16.05 10:202.4006+0.0024
      16.05 10:102.3982-0.007
      16.05 10:032.4052+0.0008
      16.05 10:002.4044-0.0024
      16.05 09:502.4068-0.0027
      16.05 09:402.4095-0.0036
      16.05 09:302.4131-0.0001
      16.05 09:202.4132-0.0087
      16.05 09:102.4219+0.0006
      16.05 09:002.4213+0.0031
      16.05 08:502.4182-0.0053
      16.05 08:402.4235+0.0064
      16.05 08:302.4171-0.0005
      16.05 08:202.4176+0.0007
      16.05 08:102.4169+0.0076
      16.05 08:032.4093+0.0038
      16.05 08:002.4055-0.0004
      16.05 07:502.4059-0.0055
      16.05 07:402.4114+0.0024
      16.05 07:302.409+0.0143
      16.05 07:202.3947+0.0007
      16.05 07:102.394-0.0124
      16.05 07:002.4064+0.003
      16.05 06:502.4034-0.0102
      16.05 06:402.4136-0.0054
      16.05 06:302.419-0.0023
      16.05 06:202.4213+0.0095
      16.05 06:102.4118-0.0045
      16.05 06:032.4163+0.0019
      16.05 06:002.4144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2287
      макс: 2.5937
      за неделю:
      2.5641  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 05:102.5641+0.004
      17.05 04:502.5601+0.0102
      17.05 03:502.552+0.0083
      17.05 02:502.5821+0.0049
      17.05 01:502.5685+0.0039
      17.05 00:502.574-0.0001
      16.05 23:502.5686-0.0007
      16.05 22:502.5847+0.0085
      16.05 21:502.5521-0.0039
      16.05 20:502.5859-0.005
      16.05 19:502.5901-0.0098
      16.05 18:502.5839+0.0494
      16.05 17:502.5039-0.0005
      16.05 16:502.4829+0.0118
      16.05 15:502.4521-0.0023
      16.05 14:502.4082+0.0035
      16.05 13:502.3975-0.0011
      16.05 12:502.4019+0.0031
      16.05 11:502.3959+0.0005
      16.05 10:502.3997-0.0024
      16.05 09:502.4068+0.0031
      16.05 08:502.4182-0.0004
      16.05 07:502.4059+0.003
      16.05 06:502.4034-0.0038
      16.05 05:502.4182-0.0042
      16.05 04:502.4071-0.0058
      16.05 03:502.4052+0.0028
      16.05 02:502.4072+0.0017
      16.05 01:502.4116+0.007
      16.05 00:502.413+0.0059
      15.05 23:502.4121-0.0146
      15.05 22:502.4371-0.0048
      15.05 21:502.4419+0.0022
      15.05 20:502.4408+0.0058
      15.05 19:502.4375-0.0125
      15.05 18:502.4232-0.0112
      15.05 17:502.4263+0.0025
      15.05 16:502.4199+0.008
      15.05 15:502.3812-0.0009
      15.05 14:502.4021+0.0012
      15.05 13:502.3848+0.005
      15.05 12:502.3767-0.0017
      15.05 11:402.3689+0.0031
      15.05 10:502.3514-0.0043
      15.05 09:502.3556+0.003
      15.05 08:502.3383-0.0079
      15.05 07:502.3446+0.0011
      15.05 06:502.3484+0.004
      15.05 05:502.339+0.0039
      15.05 04:502.3381-0.0034
      15.05 03:502.3435-0.0017
      15.05 02:502.3631-0.0027
      15.05 01:502.3618-0.0003
      15.05 00:502.3607+0.0011
      14.05 23:502.3765+0.0032
      14.05 22:502.3783+0.0012
      14.05 21:502.3835-0.0005
      14.05 20:502.3912-0.0026
      14.05 19:502.3767+0.0081
      14.05 18:502.3687-0.004
      14.05 17:502.3512-0.006
      14.05 16:502.3936+0.006
      14.05 15:502.3845+0.0035
      14.05 14:502.367-0.0047
      14.05 13:502.3772-0.0014
      14.05 12:502.3679-0.0076
      14.05 11:502.3593+0.0006
      14.05 10:502.355+0.0005
      14.05 09:502.3589+0.0061
      14.05 08:502.3651+0.0013
      14.05 07:502.3561-0.0001
      14.05 06:502.3457+0.001
      14.05 05:502.3464+0.0096
      14.05 04:502.3395+0.0121
      14.05 03:502.3341+0.0043
      14.05 02:502.3319-0.0031
      14.05 01:502.3526+0.0002
      14.05 00:502.3615+0.0004
      13.05 23:502.3501-0.0072
      13.05 22:502.3837-0.0027
      13.05 21:502.382-0.005
      13.05 20:502.367-0.0076
      13.05 19:502.3588-0.002
      13.05 18:502.3737+0.0093
      13.05 17:502.3449-0.0026
      13.05 16:502.299+0.0044
      13.05 15:502.2928-0.0007
      13.05 14:502.2888+0.0004
      13.05 13:502.2828+0.0054
      13.05 12:502.281-0.0031
      13.05 11:502.2716-0.0084
      13.05 10:502.2287+0.0055
      13.05 09:502.2451+0.001
      13.05 08:502.2474-0.0095
      13.05 07:502.288-0.0083
      13.05 06:502.3082+0.0194
      13.05 05:502.3196+0.0055
      13.05 04:502.2794-0.0078
      13.05 03:502.2723-0.0012
      13.05 02:502.2812-0.0023
      13.05 01:502.2868-0.001
      13.05 00:502.2953+0.0144
      12.05 23:502.2758+0.0008
      12.05 22:502.2849+0.0025
      12.05 21:502.282-0.0006
      12.05 20:502.2903-0.0026
      12.05 19:502.2969-0.0005
      12.05 18:502.2898+0.0005
      12.05 17:502.2962-0.0033
      12.05 16:502.323+0.0014
      12.05 15:502.3317+0.0026
      12.05 14:502.3233+0.005
      12.05 13:502.319+0.0001
      12.05 12:502.3168+0.003
      12.05 11:502.3158+0.0024
      12.05 10:502.3247+0.0004
      12.05 09:502.3227+0.0015
      12.05 08:502.3117-0.0033
      12.05 07:502.3149-0.0005
      12.05 06:502.3171-0.0025
      12.05 05:502.3151-0.0001
      12.05 04:502.313+0.0003
      12.05 03:502.3212+0.0009
      12.05 02:502.3227-0.0019
      12.05 01:502.3098-0.0009
      12.05 00:502.3114+0.0015
      11.05 23:502.3009-0.0016
      11.05 22:502.2954-0.0016
      11.05 21:502.2941+0.0021
      11.05 20:502.3039+0.0029
      11.05 19:502.3006+0.003
      11.05 18:502.287-0.0054
      11.05 17:502.3135+0.0016
      11.05 16:502.3215+0.0011
      11.05 15:502.3385+0.0024
      11.05 14:502.3363+0.0043
      11.05 13:502.3304+0.0012
      11.05 12:502.3273-0.0046
      11.05 11:502.338+0.0003
      11.05 10:502.3253+0.005
      11.05 09:502.3216-0.0011
      11.05 08:502.3196-0.0027
      11.05 07:502.3352-0.0037
      11.05 06:502.3354+0.0073
      11.05 05:502.3273+0.0097
      11.05 04:502.3076-0.0012
      11.05 03:502.3166+0.0014
      11.05 02:502.3036-0.0062
      11.05 01:502.313-0.0034
      11.05 00:502.3157-0.0013
      10.05 23:502.3079-0.0009
      10.05 22:502.3123-0.006
      10.05 21:502.3133+0.0049
      10.05 20:502.3081-0.0027
      10.05 19:502.2942+0.0067
      10.05 18:502.2921+0.0018
      10.05 17:502.2911+0.0004
      10.05 16:502.2695-0.0042
      10.05 15:502.2616-0.0071
      10.05 14:502.2647-0.0079
      10.05 13:502.3136-0.0048
      10.05 12:502.3197-0.0042
      10.05 11:502.3285+0.002
      10.05 10:502.3317+0.0015
      10.05 09:502.3231-0.0006
      10.05 08:502.3193-0.0004
      10.05 07:502.3134-0.0049
      10.05 06:502.3223+0.008
      10.05 05:502.3091
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 2.0233
      макс: 2.6371
      за месяц:
      2.5641  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.20242.4818+0.0893
      15.05.20242.3925+0.0276
      14.05.20242.3649+0.05
      13.05.20242.3149+0.0097
      12.05.20242.3052-0.0125
      11.05.20242.3177+0.0124
      10.05.20242.3053-0.016
      09.05.20242.3213-0.0171
      08.05.20242.3384+0.0438
      07.05.20242.2946+0.0311
      06.05.20242.2635-0.0116
      05.05.20242.2751-0.0032
      04.05.20242.2783-0.0644
      03.05.20242.3427+0.0093
      02.05.20242.3334-0.0204
      01.05.20242.3538+0.2206
      30.04.20242.1332+0.1099
      29.04.20242.0233-0.0536
      28.04.20242.0769-0.4692
      27.04.20242.5461+0.0121
      26.04.20242.534+0.0697
      25.04.20242.4643-0.0519
      24.04.20242.5162-0.0077
      23.04.20242.5239+0.0288
      22.04.20242.4951+0.0282
      21.04.20242.4669-0.0641
      20.04.20242.531-0.0997
      19.04.20242.6307-0.0064
      18.04.20242.6371+0.1
      17.04.20242.5371+0.1688
      16.04.20242.3683
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.20242.4818+0.0893
      15.05.20242.3925+0.0276
      14.05.20242.3649+0.05
      13.05.20242.3149+0.0097
      12.05.20242.3052-0.0125
      11.05.20242.3177+0.0124
      10.05.20242.3053-0.016
      09.05.20242.3213-0.0171
      08.05.20242.3384+0.0438
      07.05.20242.2946+0.0311
      06.05.20242.2635-0.0116
      05.05.20242.2751-0.0032
      04.05.20242.2783-0.0644
      03.05.20242.3427+0.0093
      02.05.20242.3334-0.0204
      01.05.20242.3538+0.2206
      30.04.20242.1332+0.1099
      29.04.20242.0233-0.0536
      28.04.20242.0769-0.4692
      27.04.20242.5461+0.0121
      26.04.20242.534+0.0697
      25.04.20242.4643-0.0519
      24.04.20242.5162-0.0077
      23.04.20242.5239+0.0288
      22.04.20242.4951+0.0282
      21.04.20242.4669-0.0641
      20.04.20242.531-0.0997
      19.04.20242.6307-0.0064
      18.04.20242.6371+0.1
      17.04.20242.5371+0.1688
      16.04.20242.3683+0.0212
      15.04.20242.3471+0.0008
      14.04.20242.3463+0.0962
      13.04.20242.2501-0.0431
      12.04.20242.2932+0.072
      11.04.20242.2212+0.0653
      10.04.20242.1559-0.079
      09.04.20242.2349-0.1521
      08.04.20242.387-0.0244
      07.04.20242.4114-0.0358
      06.04.20242.4472-0.1244
      05.04.20242.5716-0.1728
      04.04.20242.7444+0.0476
      03.04.20242.6968-0.0964
      02.04.20242.7932-0.0976
      01.04.20242.8908+0.3668
      31.03.20242.524-0.0478
      30.03.20242.5718+0.0987
      29.03.20242.4731+0.0548
      28.03.20242.4183-0.2767
      27.03.20242.695-1.0038
      26.03.20243.6988-0.0524
      25.03.20243.7512-0.3152
      24.03.20244.0664+0.0558
      23.03.20244.0106-0.2491
      22.03.20244.2597+0.4601
      21.03.20243.7996-0.4113
      20.03.20244.2109-0.7535
      19.03.20244.9644+0.634
      18.03.20244.3304+4.3304
      17.03.20240+4.3304
      16.03.20240+4.3304
      15.03.20240+4.3304
      14.03.20240+4.3304
      13.03.20240+4.3304
      12.03.20240+4.3304
      11.03.20240+4.3304
      10.03.20240+4.3304
      09.03.20240+4.3304
      08.03.20240+4.3304
      07.03.20240+4.3304
      06.03.20240+4.3304
      05.03.20240+4.3304
      04.03.20240+4.3304
      03.03.20240+4.3304
      02.03.20240+4.3304
      01.03.20240+4.3304
      29.02.20240+4.3304
      28.02.20240+4.3304
      27.02.20240+4.3304
      26.02.20240+4.3304
      25.02.20240+4.3304
      24.02.20240+4.3304
      23.02.20240+4.3304
      22.02.20240+4.3304
      21.02.20240+4.3304
      20.02.20240+4.3304
      19.02.20240+4.3304
      18.02.20240+4.3304
      17.02.20240+4.3304
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.