Курсы криптовалют к Apricot Finance

Биткоин 66299.83
Эфириум 3032.83
Tether 1.0001
Binance Coin 578.41
Solana 168.46
USD Coin 0.99995
Рипл 0.52166
Lido Staked ETH 3030.58
Tokamak Network 6.6774
Dogecoin 0.15264
Cardano 0.4884
SHIBA INU 2.483E-5
Avalanche 36.781
TRON 0.12464
Wrapped TRON 0.12434
Polkadot 7.2217
Wrapped Bitcoin 66299.66
ChainLink 16.5208
Bitcoin Cash 467.1
NEAR Protocol 8.2054

Все криптовалюты » Apricot Finance, Everest »

Курс Apricot Finance к Everest

Обновлено: 17.05.2024 14:40:01


	=
Калькулятор APT - ID / Обратный расчет: курс Everest к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно everest, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4984

макс: 68.8996

за сутки:

11.5308

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 14:40	11.5308	+0.0014
17.05 14:30	11.5294	-0.0149
17.05 14:20	11.5443	-0.0335
17.05 14:10	11.5778	-55.1621
17.05 14:03	66.7399	+55.1772
17.05 14:00	11.5627	-0.0117
17.05 13:50	11.5744	+0.0266
17.05 13:40	11.5478	-0.012
17.05 13:30	11.5598	-0.0234
17.05 13:20	11.5832	-0.0193
17.05 13:10	11.6025	+0.0025
17.05 13:00	11.6	-0.007
17.05 12:50	11.607	-0.008
17.05 12:40	11.615	+0.0142
17.05 12:30	11.6008	+0.028
17.05 12:20	11.5728	+0.0371
17.05 12:10	11.5357	-55.8746
17.05 12:03	67.4103	+55.879
17.05 12:00	11.5313	+0.006
17.05 11:50	11.5253	+0.0259
17.05 11:40	11.4994	-0.1546
17.05 11:30	11.654	-0.0615
17.05 11:20	11.7155	-0.0541
17.05 11:10	11.7696	-0.0011
17.05 11:00	11.7707	+0.0015
17.05 10:50	11.7692	+0.022
17.05 10:40	11.7472	+0.0042
17.05 10:30	11.743	+0.0034
17.05 10:20	11.7396	+0.0664
17.05 10:10	11.6732	-57.2264
17.05 10:03	68.8996	+57.271
17.05 10:00	11.6286	+0.028
17.05 09:50	11.6006	+0.0381
17.05 09:40	11.5625	-0.0266
17.05 09:30	11.5891	+0.0117
17.05 09:20	11.5774	-0.0151
17.05 09:10	11.5925	-0.0178
17.05 09:00	11.6103	+0.0049
17.05 08:50	11.6054	+0.0187
17.05 08:40	11.5867	-0.0223
17.05 08:30	11.609	-0.0026
17.05 08:20	11.6116	-0.0215
17.05 08:10	11.6331	-55.0603
17.05 08:03	66.6934	+55.0454
17.05 08:00	11.648	+0.0038
17.05 07:50	11.6442	-0.0028
17.05 07:40	11.647	-0.0048
17.05 07:30	11.6518	+0.0043
17.05 07:20	11.6475	-0.0072
17.05 07:10	11.6547	-0.0049
17.05 07:00	11.6596	-0.0005
17.05 06:50	11.6601	-0.0044
17.05 06:40	11.6645	-0.0017
17.05 06:30	11.6662	-0.0024
17.05 06:20	11.6686	+0.0025
17.05 06:10	11.6661	-54.0702
17.05 06:03	65.7363	+54.0441
17.05 06:00	11.6922	-0.0069
17.05 05:50	11.6991	-0.0064
17.05 05:40	11.7055	-0.0062
17.05 05:30	11.7117	+0.0327
17.05 05:20	11.679	-0.0686
17.05 05:10	11.7476	+0.0041
17.05 05:00	11.7435	+0.014
17.05 04:50	11.7295	-0.0008
17.05 04:40	11.7303	-0.0212
17.05 04:30	11.7515	+0.027
17.05 04:20	11.7245	-0.0317
17.05 04:10	11.7562	-54.0471
17.05 04:03	65.8033	+54.0404
17.05 04:00	11.7629	+0.0192
17.05 03:50	11.7437	+0.0302
17.05 03:40	11.7135	+0.027
17.05 03:30	11.6865	-0.0251
17.05 03:20	11.7116	-0.0142
17.05 03:10	11.7258	+0.002
17.05 03:00	11.7238	+0.0062
17.05 02:50	11.7176	+0.0027
17.05 02:40	11.7149	+0.0118
17.05 02:30	11.7031	+0.0147
17.05 02:20	11.6884	+0.0082
17.05 02:10	11.6802	-54.2015
17.05 02:03	65.8817	+54.2063
17.05 02:00	11.6754	+0.0188
17.05 01:50	11.6566	-0.0035
17.05 01:40	11.6601	-0.0023
17.05 01:30	11.6624	+0.0124
17.05 01:20	11.65	+0.0123
17.05 01:10	11.6377	-0.0166
17.05 01:00	11.6543	+0.0251
17.05 00:50	11.6292	+0.0097
17.05 00:40	11.6195	+0.0121
17.05 00:30	11.6074	-0.0032
17.05 00:20	11.6106	-0.0066
17.05 00:10	11.6172	-53.8143
17.05 00:03	65.4315	+53.8028
17.05 00:00	11.6287	+0.0132
16.05 23:50	11.6155	-0.0094
16.05 23:40	11.6249	+0.0027
16.05 23:30	11.6222	-0.0008
16.05 23:20	11.623	-0.0163
16.05 23:10	11.6393	+0.0082
16.05 23:00	11.6311	-0.0055
16.05 22:50	11.6366	+0.0088
16.05 22:40	11.6278	-0.0189
16.05 22:30	11.6467	-0.0006
16.05 22:20	11.6473	+0.0269
16.05 22:10	11.6204	-53.2782
16.05 22:03	64.8986	+53.2758
16.05 22:00	11.6228	+0.0072
16.05 21:50	11.6156	-0.063
16.05 21:40	11.6786	+0.0061
16.05 21:30	11.6725	+0.0289
16.05 21:20	11.6436	-0.001
16.05 21:10	11.6446	+0.0265
16.05 21:00	11.6181	-0.0231
16.05 20:50	11.6412	+0.0203
16.05 20:40	11.6209	-0.0177
16.05 20:30	11.6386	-0.0314
16.05 20:20	11.67	-0.0071
16.05 20:10	11.6771	-52.9324
16.05 20:03	64.6095	+52.9291
16.05 20:00	11.6804	+0.0079
16.05 19:50	11.6725	+0.0235
16.05 19:40	11.649	+0.0333
16.05 19:30	11.6157	-0.0127
16.05 19:20	11.6284	+0.0292
16.05 19:10	11.5992	-0.0223
16.05 19:00	11.6215	-0.021
16.05 18:50	11.6425	+0.0524
16.05 18:40	11.5901	+0.0917
16.05 18:30	11.4984	-0.0868
16.05 18:20	11.5852	+0.0345
16.05 18:10	11.5507	-51.7176
16.05 18:03	63.2683	+51.6862
16.05 18:00	11.5821	+0.0153
16.05 17:50	11.5668	+0.0045
16.05 17:40	11.5623	-0.0303
16.05 17:30	11.5926	-0.0329
16.05 17:20	11.6255	+0.0081
16.05 17:10	11.6174	-0.0303
16.05 17:00	11.6477	-0.0003
16.05 16:50	11.648	-0.0107
16.05 16:40	11.6587	-0.0427
16.05 16:30	11.7014	-0.032
16.05 16:20	11.7334	+0.0085
16.05 16:10	11.7249	-52.7988
16.05 16:03	64.5237	+52.7991
16.05 16:00	11.7246	-0.0119
16.05 15:50	11.7365	+0.0018
16.05 15:40	11.7347	-0.0232
16.05 15:30	11.7579	+0.0044
16.05 15:20	11.7535	+0.0049
16.05 15:10	11.7486	-0.0234
16.05 15:00	11.772

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4551

макс: 68.8996

за неделю:

11.5308

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 14:40	11.5308	-0.0117
17.05 13:50	11.5744	-0.007
17.05 12:50	11.607	+0.006
17.05 11:50	11.5253	+0.0015
17.05 10:50	11.7692	+0.028
17.05 09:50	11.6006	+0.0049
17.05 08:50	11.6054	+0.0038
17.05 07:50	11.6442	-0.0005
17.05 06:50	11.6601	-0.0069
17.05 05:50	11.6991	+0.014
17.05 04:50	11.7295	+0.0192
17.05 03:50	11.7437	+0.0062
17.05 02:50	11.7176	+0.0188
17.05 01:50	11.6566	+0.0251
17.05 00:50	11.6292	+0.0132
16.05 23:50	11.6155	-0.0055
16.05 22:50	11.6366	+0.0072
16.05 21:50	11.6156	-0.0231
16.05 20:50	11.6412	+0.0079
16.05 19:50	11.6725	-0.021
16.05 18:50	11.6425	+0.0153
16.05 17:50	11.5668	-0.0003
16.05 16:50	11.648	-0.0119
16.05 15:50	11.7365	+0.0087
16.05 14:50	11.7633	-0.0024
16.05 13:50	11.766	+0.0167
16.05 12:50	11.7388	-0.042
16.05 11:50	11.7959	+0.0003
16.05 10:50	11.7839	-0.0055
16.05 09:50	11.7988	+0.0385
16.05 08:50	11.7861	-0.0061
16.05 07:50	11.7472	+0.0124
16.05 06:50	11.6971	-0.0001
16.05 05:50	11.7475	-0.0054
16.05 04:50	11.7368	+0.0195
16.05 03:50	11.771	+0.0224
16.05 02:50	11.7854	+0.0037
16.05 01:50	11.7661	+0.0099
16.05 00:50	11.7462	+0.0204
15.05 23:50	11.8086	+0.0232
15.05 22:50	11.8163	+0.004
15.05 21:50	11.7907	+0.0164
15.05 20:50	11.8154	+0.0113
15.05 19:50	11.7662	-0.0259
15.05 18:50	11.7578	-0.0657
15.05 17:50	11.712	-0.0589
15.05 16:50	11.7531	-0.0032
15.05 15:50	11.61	-0.0131
15.05 14:50	11.5579	-0.0187
15.05 13:50	11.5526	-0.0144
15.05 12:50	11.6395	-0.0115
15.05 11:40	11.5196	+0.0143
15.05 10:50	11.5489	+0.0163
15.05 09:50	11.5257	+0.0008
15.05 08:50	11.4968	-0.0096
15.05 07:50	11.5138	-0.0292
15.05 06:50	11.4946	+0.009
15.05 05:50	11.4551	-0.0025
15.05 04:50	11.4713	+0.011
15.05 03:50	11.4664	-0.0001
15.05 02:50	11.5122	-0.022
15.05 01:50	11.5397	-0.0121
15.05 00:50	11.5002	+0.0043
14.05 23:50	11.5012	+0.0253
14.05 22:50	11.4592	-0.0078
14.05 21:50	11.4778	+0.0023
14.05 20:50	11.5252	+0.0281
14.05 19:50	11.5023	+0.0616
14.05 18:50	11.5017	+0.0212
14.05 17:50	11.4767	-0.0016
14.05 16:50	11.5629	+0.0113
14.05 15:50	11.5424	-0.0293
14.05 14:50	11.5802	-0.0019
14.05 13:50	11.6315	-0.0047
14.05 12:50	11.7069	-0.0006
14.05 11:50	11.6671	+0.0222
14.05 10:50	11.7258	+0.0141
14.05 09:50	11.6722	+0.0211
14.05 08:50	11.715	+0.0015
14.05 07:50	11.6671	-0.0141
14.05 06:50	11.6988	+0.0093
14.05 05:50	11.748	+0.0222
14.05 04:50	11.7432	+0.0231
14.05 03:50	11.7754	+0.0064
14.05 02:50	11.7728	+0.0042
14.05 01:50	11.8035	+0.0175
14.05 00:50	11.8015	-0.0044
13.05 23:50	11.8003	-0.0208
13.05 22:50	11.9254	-0.0161
13.05 21:50	11.9014	-0.0067
13.05 20:50	11.9288	-0.0018
13.05 19:50	11.9364	-0.0335
13.05 18:50	12.1237	+0.0247
13.05 17:50	12.0676	+0.0006
13.05 16:50	11.8151	+0.0245
13.05 15:50	11.8008	-0.0021
13.05 14:50	11.8655	-0.0129
13.05 13:50	11.9834	+0.0822
13.05 12:50	11.9834	+0.0158
13.05 11:50	11.9613	+0.0271
13.05 10:50	11.9173	+0.0349
13.05 09:50	11.7155	+0.0224
13.05 08:50	11.6392	-0.0247
13.05 07:50	11.6882	-0.0287
13.05 06:50	11.6827	-0.0143
13.05 05:50	11.8289	+0.0425
13.05 04:50	11.9642	-0.0071
13.05 03:50	11.9285	+0.0222
13.05 02:50	11.9212	+0.0241
13.05 01:50	11.8562	-0.0013
13.05 00:50	11.8558	+0.0094
12.05 23:50	11.863	+0.005
12.05 22:50	11.8766	-0.0023
12.05 21:50	11.8987	+0.0097
12.05 20:50	11.8966	-0.0077
12.05 19:50	11.9084	-0.0046
12.05 18:50	11.8594	-0.0044
12.05 17:50	11.8829	+0.0139
12.05 16:50	11.8135	-0.0117
12.05 15:50	11.8562	+0.0029
12.05 14:50	11.822	-0.0051
12.05 13:50	11.8114	-0.0016
12.05 12:50	11.763	+0.0016
12.05 11:50	11.8306	+0.0039
12.05 10:50	11.8027	+0.0081
12.05 09:50	11.7853	+0.0079
12.05 08:50	11.7753	+0.0106
12.05 07:50	11.804	+0.0052
12.05 06:50	11.8178	+0.0092
12.05 05:50	11.8288	+0.0122
12.05 04:50	11.8319	-0.0125
12.05 03:50	11.874	+0.0061
12.05 02:50	11.8794	+0.0017
12.05 01:50	11.849	-0.0134
12.05 00:50	11.9034	+0.0055
11.05 23:50	11.9012	-0.0089
11.05 22:50	11.9018	-0.0121
11.05 21:50	11.9208	+0.0168
11.05 20:50	11.8672	+0.0043
11.05 19:50	11.8037	-0.0032
11.05 18:50	11.813	-0.0156
11.05 17:50	11.7945	-0.0143
11.05 16:50	11.7687	+0.0136
11.05 15:50	11.8019	+0.016
11.05 14:50	11.7817	-0.0005
11.05 13:50	11.7867	-0.0045
11.05 12:50	11.7509	-0.0166
11.05 11:50	11.821	-0.0113
11.05 10:50	11.8293	+0.0121
11.05 09:50	11.8065	-0.0087
11.05 08:50	11.8349	-0.0139
11.05 07:50	11.8486	+0.0058
11.05 06:50	11.8607	-0.0041
11.05 05:50	11.8475	+0.0166
11.05 04:50	11.8128	-0.0034
11.05 03:50	11.8327	-0.0001
11.05 02:50	11.8064	+0.0143
11.05 01:50	11.8116	+0.0175
11.05 00:50	11.7873	+0.0081
10.05 23:50	11.8569	-0.0191
10.05 22:50	11.8874	-0.0077
10.05 21:50	11.8948	+0.0045
10.05 20:50	11.864	+0.0125
10.05 19:50	11.8116	+0.0258
10.05 18:50	11.8121	-0.0183
10.05 17:50	11.8337	-0.0171
10.05 16:50	11.8963	+0.0101
10.05 15:50	11.8656	+0.0293
10.05 14:50	11.8707

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 11.4551

макс: 68.8996

за месяц:

11.5308

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	12.4328	+0.0557
15.05.2024	12.3771	+0.0802
14.05.2024	12.2969	-0.3041
13.05.2024	12.601	-0.0116
12.05.2024	12.6126	+0.0097
11.05.2024	12.6029	+0.0333
10.05.2024	12.5696	-0.0243
09.05.2024	12.5939	-0.0986
08.05.2024	12.6925	-0.1416
07.05.2024	12.8341	+0.1055
06.05.2024	12.7286	-0.0654
05.05.2024	12.794	-0.2737
04.05.2024	13.0677	-0.2186
03.05.2024	13.2863	+0.0285
02.05.2024	13.2578	-0.0007
01.05.2024	13.2585	+0.0071
30.04.2024	13.2514	+0.094
29.04.2024	13.1574	+0.5433
28.04.2024	12.6141	+0.046
27.04.2024	12.5681	-0.2795
26.04.2024	12.8476	+0.019
25.04.2024	12.8286	-0.0436
24.04.2024	12.8722	+0.0928
23.04.2024	12.7794	-0.083
22.04.2024	12.8624	+0.2831
21.04.2024	12.5793	-0.2478
20.04.2024	12.8271	-0.6614
19.04.2024	13.4885	-0.3269
18.04.2024	13.8154	+0.3557
17.04.2024	13.4597	-0.4006
16.04.2024	13.8603

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 8.3267

макс: 68.8996

за квартал:

11.5308

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	12.4328	+0.0557
15.05.2024	12.3771	+0.0802
14.05.2024	12.2969	-0.3041
13.05.2024	12.601	-0.0116
12.05.2024	12.6126	+0.0097
11.05.2024	12.6029	+0.0333
10.05.2024	12.5696	-0.0243
09.05.2024	12.5939	-0.0986
08.05.2024	12.6925	-0.1416
07.05.2024	12.8341	+0.1055
06.05.2024	12.7286	-0.0654
05.05.2024	12.794	-0.2737
04.05.2024	13.0677	-0.2186
03.05.2024	13.2863	+0.0285
02.05.2024	13.2578	-0.0007
01.05.2024	13.2585	+0.0071
30.04.2024	13.2514	+0.094
29.04.2024	13.1574	+0.5433
28.04.2024	12.6141	+0.046
27.04.2024	12.5681	-0.2795
26.04.2024	12.8476	+0.019
25.04.2024	12.8286	-0.0436
24.04.2024	12.8722	+0.0928
23.04.2024	12.7794	-0.083
22.04.2024	12.8624	+0.2831
21.04.2024	12.5793	-0.2478
20.04.2024	12.8271	-0.6614
19.04.2024	13.4885	-0.3269
18.04.2024	13.8154	+0.3557
17.04.2024	13.4597	-0.4006
16.04.2024	13.8603	+0.1312
15.04.2024	13.7291	-0.5445
14.04.2024	14.2736	+0.1313
13.04.2024	14.1423	-0.2726
12.04.2024	14.4149	-0.1947
11.04.2024	14.6096	-0.0942
10.04.2024	14.7038	-0.5696
09.04.2024	15.2734	-0.4132
08.04.2024	15.6866	+0.2378
07.04.2024	15.4488	+0.3255
06.04.2024	15.1233	-0.027
05.04.2024	15.1503	-1.1248
04.04.2024	16.2751	-0.533
03.04.2024	16.8081	-1.2304
02.04.2024	18.0385	-0.5812
01.04.2024	18.6197	+1.4229
31.03.2024	17.1968	+0.0496
30.03.2024	17.1472	+0.6307
29.03.2024	16.5165	+1.2614
28.03.2024	15.2551	-0.3447
27.03.2024	15.5998	-0.6282
26.03.2024	16.228	+0.7815
25.03.2024	15.4465	-0.5105
24.03.2024	15.957	+0.4516
23.03.2024	15.5054	+0.4061
22.03.2024	15.0993	+2.6272
21.03.2024	12.4721	+2.3643
20.03.2024	10.1078	-0.3868
19.03.2024	10.4946	+1.3714
18.03.2024	9.1232	+0.7965
17.03.2024	8.3267	-0.8024
16.03.2024	9.1291	+0.3747
15.03.2024	8.7544	-1.0779
14.03.2024	9.8323	-0.371
13.03.2024	10.2033	+0.2191
12.03.2024	9.9842	-0.3334
11.03.2024	10.3176	-2.3067
10.03.2024	12.6243	-4.4796
09.03.2024	17.1039	-1.2038
08.03.2024	18.3077	-1.7625
07.03.2024	20.0702	-3.1754
06.03.2024	23.2456	+1.2451
05.03.2024	22.0005	+2.3758
04.03.2024	19.6247	+1.0462
03.03.2024	18.5785	-0.2681
02.03.2024	18.8466	-0.5324
01.03.2024	19.379	-2.2315
29.02.2024	21.6105	+1.084
28.02.2024	20.5265	+2.5492
27.02.2024	17.9773	+0.6081
26.02.2024	17.3692	+0.3125
25.02.2024	17.0567	+0.3835
24.02.2024	16.6732	+0.45
23.02.2024	16.2232	+1.0464
22.02.2024	15.1768	-0.5763
21.02.2024	15.7531	-0.2106
20.02.2024	15.9637	-1.1985
19.02.2024	17.1622	+0.1654
18.02.2024	16.9968	-0.601
17.02.2024	17.5978	-0.4045
16.02.2024	18.0023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот