Курсы криптовалют к Apricot Finance

Биткоин 63840.88
Эфириум 3312.18
Tether 0.99937
Binance Coin 598.26
Solana 143.31
USD Coin 0.99998
Lido Staked ETH 3312.14
Рипл 0.52318
Dogecoin 0.14969
Tokamak Network 5.497
Cardano 0.47391
SHIBA INU 2.498E-5
Avalanche 34.8494
TRON 0.12084
Wrapped TRON 0.12041
Wrapped Bitcoin 63961.17
Polkadot 6.9043
Bitcoin Cash 481.88
ChainLink 14.2828
NEAR Protocol 7.2962

Все криптовалюты » Apricot Finance, Fantom »

Курс Apricot Finance к Fantom

Обновлено: 28.04.2024 09:40:01


	=
Калькулятор APT - FTM / Обратный расчет: курс Fantom к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно fantom, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3298

макс: 12.9033

за сутки:

12.6741

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 09:40	12.6741	-0.0004
28.04 09:30	12.6745	+0.0208
28.04 09:20	12.6537	+0.0125
28.04 09:10	12.6412	-0.0174
28.04 09:00	12.6586	+0.0194
28.04 08:50	12.6392	+0.0133
28.04 08:40	12.6259	-0.0223
28.04 08:30	12.6482	-0.0244
28.04 08:20	12.6726	+0.0173
28.04 08:10	12.6553	+0.0106
28.04 08:03	12.6447	-0.0006
28.04 08:00	12.6453	-0.0139
28.04 07:50	12.6592	-0.0055
28.04 07:40	12.6647	+0.0251
28.04 07:30	12.6396	+0.009
28.04 07:20	12.6306	-0.0143
28.04 07:10	12.6449	-0.02
28.04 07:00	12.6649	-0.0053
28.04 06:50	12.6702	+0.0065
28.04 06:40	12.6637	-0.0133
28.04 06:30	12.677	+0.0243
28.04 06:20	12.6527	+0.015
28.04 06:10	12.6377	+0.0474
28.04 06:03	12.5903	+0.0252
28.04 06:00	12.5651	+0.057
28.04 05:50	12.5081	-0.0185
28.04 05:40	12.5266	+0.0212
28.04 05:30	12.5054	+0.0137
28.04 05:20	12.4917	-0.0399
28.04 05:10	12.5316	+0.0504
28.04 05:00	12.4812	+0.0153
28.04 04:50	12.4659	-0.0315
28.04 04:40	12.4974	-0.0089
28.04 04:30	12.5063	-0.016
28.04 04:20	12.5223	-0.0013
28.04 04:10	12.5236	+0.0081
28.04 04:03	12.5155	+0.0075
28.04 04:00	12.508	-0.0019
28.04 03:50	12.5099	-0.0323
28.04 03:40	12.5422	+0.0196
28.04 03:30	12.5226	-0.0399
28.04 03:20	12.5625	-0.0139
28.04 03:10	12.5764	+0.0075
28.04 03:00	12.5689	+0.0238
28.04 02:50	12.5451	+0.0359
28.04 02:40	12.5092	-0.0081
28.04 02:30	12.5173	+0.0507
28.04 02:20	12.4666	-0.0056
28.04 02:10	12.4722	-0.0213
28.04 02:03	12.4935	+0.0038
28.04 02:00	12.4897	+0.0002
28.04 01:50	12.4895	-0.0196
28.04 01:40	12.5091	-0.0059
28.04 01:30	12.515	+0.0039
28.04 01:20	12.5111	-0.0034
28.04 01:10	12.5145	+0.0595
28.04 01:00	12.455	+0.0036
28.04 00:50	12.4514	-0.0055
28.04 00:40	12.4569	+0.0171
28.04 00:30	12.4398	+0.0286
28.04 00:20	12.4112	+0.0264
28.04 00:10	12.3848	-0.002
28.04 00:03	12.3868	+0.0006
28.04 00:00	12.3862	+0.0179
27.04 23:50	12.3683	+0.0385
27.04 23:40	12.3298	-0.051
27.04 23:30	12.3808	+0.0276
27.04 23:20	12.3532	+0.0105
27.04 23:10	12.3427	-0.0979
27.04 23:00	12.4406	-0.0376
27.04 22:50	12.4782	-0.0049
27.04 22:40	12.4831	-0.0302
27.04 22:30	12.5133	+0.0412
27.04 22:20	12.4721	-0.0098
27.04 22:10	12.4819	+0.0138
27.04 22:03	12.4681	-0.0135
27.04 22:00	12.4816	-0.0676
27.04 21:50	12.5492	-0.0061
27.04 21:40	12.5553	+0.0494
27.04 21:30	12.5059	-0.0432
27.04 21:20	12.5491	-0.0372
27.04 21:10	12.5863	-0.0271
27.04 21:00	12.6134	-0.0172
27.04 20:50	12.6306	-0.047
27.04 20:40	12.6776	+0.0174
27.04 20:30	12.6602	+0.0127
27.04 20:20	12.6475	+0.0034
27.04 20:10	12.6441	+0.0011
27.04 20:03	12.643	+0.0131
27.04 20:00	12.6299	+0.0106
27.04 19:50	12.6193	-0.0382
27.04 19:40	12.6575	-0.0106
27.04 19:30	12.6681	-0.0165
27.04 19:20	12.6846	+0.0052
27.04 19:10	12.6794	-0.0192
27.04 19:00	12.6986	-0.0129
27.04 18:50	12.7115	-0.0088
27.04 18:40	12.7203	-0.0361
27.04 18:30	12.7564	+0.0292
27.04 18:20	12.7272	+0.0252
27.04 18:10	12.702	-0.0081
27.04 18:03	12.7101	-0.0024
27.04 18:00	12.7125	-0.007
27.04 17:50	12.7195	+0.013
27.04 17:40	12.7065	-0.0189
27.04 17:30	12.7254	+0.0416
27.04 17:20	12.6838	-0.0065
27.04 17:10	12.6903	+0.0077
27.04 17:00	12.6826	-0.0227
27.04 16:50	12.7053	-0.0748
27.04 16:40	12.7801	+0.0047
27.04 16:30	12.7754	-0.0255
27.04 16:20	12.8009	-0.0166
27.04 16:10	12.8175	+0.0011
27.04 16:03	12.8164	+0.0097
27.04 16:00	12.8067	-0.0306
27.04 15:50	12.8373	-0.004
27.04 15:40	12.8413	+0.0136
27.04 15:30	12.8277	+0.0216
27.04 15:20	12.8061	-0.0596
27.04 15:10	12.8657	+0.0114
27.04 15:00	12.8543	-0.0081
27.04 14:50	12.8624	-0.0409
27.04 14:40	12.9033	+0.0231
27.04 14:30	12.8802	+0.016
27.04 14:20	12.8642	+0.0147
27.04 14:10	12.8495	+0.06
27.04 14:03	12.7895	-0.0126
27.04 14:00	12.8021	+0.006
27.04 13:50	12.7961	+0.0398
27.04 13:40	12.7563	+0.0186
27.04 13:30	12.7377	+0.0091
27.04 13:20	12.7286	+0.0102
27.04 13:10	12.7184	-0.0415
27.04 13:00	12.7599	+0.0184
27.04 12:50	12.7415	-0.0063
27.04 12:40	12.7478	-0.0081
27.04 12:30	12.7559	+0.0279
27.04 12:20	12.728	+0.0189
27.04 12:10	12.7091	-0.0063
27.04 12:03	12.7154	-0.0006
27.04 12:00	12.716	-0.0193
27.04 11:50	12.7353	+0.0499
27.04 11:40	12.6854	+0.0213
27.04 11:30	12.6641	-0.0145
27.04 11:20	12.6786	+0.0203
27.04 11:10	12.6583	+0.0477
27.04 11:00	12.6106	+0.0183
27.04 10:50	12.5923	-0.0155
27.04 10:40	12.6078	+0.0006
27.04 10:30	12.6072	-0.015
27.04 10:20	12.6222	-0.0227
27.04 10:10	12.6449	-0.0405
27.04 10:03	12.6854	-0.0029
27.04 10:00	12.6883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6702

макс: 13.4393

за неделю:

12.6741

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 09:40	12.6741	+0.0194
28.04 08:50	12.6392	-0.0139
28.04 07:50	12.6592	-0.0053
28.04 06:50	12.6702	+0.057
28.04 05:50	12.5081	+0.0153
28.04 04:50	12.4659	-0.0019
28.04 03:50	12.5099	+0.0238
28.04 02:50	12.5451	+0.0002
28.04 01:50	12.4895	+0.0036
28.04 00:50	12.4514	+0.0179
27.04 23:50	12.3683	-0.0376
27.04 22:50	12.4782	-0.0676
27.04 21:50	12.5492	-0.0172
27.04 20:50	12.6306	+0.0106
27.04 19:50	12.6193	-0.0129
27.04 18:50	12.7115	-0.007
27.04 17:50	12.7195	-0.0227
27.04 16:50	12.7053	-0.0306
27.04 15:50	12.8373	-0.0081
27.04 14:50	12.8624	+0.006
27.04 13:50	12.7961	+0.0184
27.04 12:50	12.7415	-0.0193
27.04 11:50	12.7353	+0.0183
27.04 10:50	12.5923	+0.0088
27.04 09:50	12.6795	+0.005
27.04 08:50	12.6825	+0.0305
27.04 07:50	12.5019	+0.0025
27.04 06:50	12.4768	-0.0021
27.04 05:50	12.4064	+0.0695
27.04 04:50	12.2601	-0.0437
27.04 03:50	12.3156	+0.0045
27.04 02:50	12.291	+0.0025
27.04 01:50	12.2627	-0.015
27.04 00:50	12.2729	-0.0066
26.04 23:50	12.276	+0.0008
26.04 22:50	12.2751	-0.0039
26.04 21:50	12.2543	-0.024
26.04 20:50	12.1974	-0.059
26.04 19:50	12.1785	+0.0131
26.04 18:50	12.1151	+0.0354
26.04 17:50	12.0366	-0.0358
26.04 16:50	12.0931	+0.0233
26.04 15:50	12.0792	+0.0503
26.04 14:50	11.991	-0.0641
26.04 13:50	12.0473	-0.0265
26.04 12:50	11.9549	-0.0349
26.04 11:50	12.09	+0.0285
26.04 10:50	12.0246	-0.0204
26.04 09:50	11.9035	-0.0037
26.04 08:50	12.0076	+0.0206
26.04 07:50	11.8905	-0.0163
26.04 06:50	11.8239	-0.0125
26.04 05:50	11.7106	+0.0331
26.04 04:50	11.6702	+0.0444
26.04 03:50	11.8883	+0.0114
26.04 02:50	11.9489	+0.0278
26.04 01:50	12.0047	+0.0251
26.04 00:50	11.8211	+0.0144
25.04 23:50	11.7376	-0.0728
25.04 22:50	12.0162	-0.0406
25.04 21:50	11.9796	+0.013
25.04 20:50	12.0026	-0.0121
25.04 19:50	12.051	-0.0605
25.04 18:50	12.2029	+0.0224
25.04 17:50	11.9673	-0.025
25.04 16:50	12.1365	+0.0932
25.04 15:50	12.1035	-0.0601
25.04 14:50	12.1047	-0.0373
25.04 13:50	12.3606	-0.0309
25.04 12:50	12.2362	-0.01
25.04 11:50	12.4342	+0.0169
25.04 10:50	12.3543	+0.0101
25.04 09:50	12.3977	-0.0393
25.04 08:50	12.2736	+0.0872
25.04 07:50	12.2869	-0.0339
25.04 06:50	12.4433	-0.0569
25.04 05:50	12.4769	-0.0314
25.04 04:50	12.4146	+0.0208
25.04 03:50	12.4641	-0.0654
25.04 02:50	12.6518	-0.0211
25.04 01:50	12.7529	-0.0298
25.04 00:50	12.8192	+0.0308
24.04 23:50	12.8125	-0.0454
24.04 22:50	12.8846	+0.095
24.04 21:50	12.7531	+0.0084
24.04 20:50	12.6772	-0.0393
24.04 19:50	12.6398	-0.0134
24.04 18:50	12.7932	-0.0374
24.04 17:50	12.9905	+0.0522
24.04 16:50	12.8828	-0.0237
24.04 15:50	12.9454	-0.0052
24.04 14:50	13.0464	-0.0088
24.04 13:50	13.013	-0.0253
24.04 12:50	13.1134	-0.004
24.04 11:50	13.1363	-0.0028
24.04 10:50	13.252	+0.0119
24.04 09:50	13.0826	+0.1451
24.04 08:50	13.0428	-0.0212
24.04 07:50	13.0002	+0.0025
24.04 06:50	12.9793	+0.013
24.04 05:50	13.0362	+0.0106
24.04 04:50	13.1524	+0.0023
24.04 03:50	13.2383	-0.0179
24.04 02:50	13.4304	+0.053
24.04 01:50	13.2867	-0.0074
24.04 00:50	13.2391	-0.0339
23.04 23:50	13.2744	+0.0214
23.04 22:50	13.209	+0.0063
23.04 21:50	13.2014	+0.0106
23.04 20:50	13.1812	+0.0158
23.04 19:50	13.2412	+0.0123
23.04 18:50	13.1016	-0.0754
23.04 17:50	13.0846	-0.0364
23.04 16:50	13.2341	-0.0916
23.04 15:50	13.3884	+0.0183
23.04 14:50	13.3433	-0.0378
23.04 13:50	13.4314	-0.0296
23.04 12:50	13.4393	-0.0044
23.04 11:50	13.3875	-0.0096
23.04 10:50	13.4045	-0.0013
23.04 09:50	13.3317	+0.0128
23.04 08:50	13.3097	+0.0389
23.04 07:50	13.1092	-0.002
23.04 06:50	13.0693	+0.0062
23.04 05:50	13.1688	+0.019
23.04 04:50	13.4055	+0.018
23.04 03:50	13.3717	+0.006
23.04 02:50	13.4211	-0.0053
23.04 01:50	13.3934	+0.0221
23.04 00:50	13.3459	+0.0297
22.04 23:50	13.311	+0.0357
22.04 22:50	13.3477	+0.0306
22.04 21:50	13.2609	-0.0215
22.04 20:50	13.1546	-0.0368
22.04 19:50	13.1507	-0.0042
22.04 18:50	13.2098	-0.0036
22.04 17:50	13.2252	-0.0262
22.04 16:50	13.3149	+0.0027
22.04 15:50	13.2912	-0.0216
22.04 14:50	13.2859	+0.007
22.04 13:50	13.2812	-0.0085
22.04 12:50	13.1447	-0.0004
22.04 11:50	13.2706	+0.0254
22.04 10:50	13.1842	+0.0012
22.04 09:50	13.138	+0.0698
22.04 08:50	13.0237	-0.0874
22.04 07:50	13.1496	-0.0367
22.04 06:50	13.2131	+0.0318
22.04 05:50	13.2741	+0.0562
22.04 04:50	13.4365	-0.0206
22.04 03:50	13.4131	+0.0234
22.04 02:50	13.3639	+0.0171
22.04 01:50	13.297	-0.0192
22.04 00:50	13.2506	+0.0102
21.04 23:50	13.2912	+0.0068
21.04 22:50	13.2066	-0.0065
21.04 21:50	13.1664	-0.0097
21.04 20:50	13.1288	-0.0218
21.04 19:50	13.1408	+0.0337
21.04 18:50	12.9892	-0.0507
21.04 17:50	13.0355	-0.0678
21.04 16:50	13.136	-0.0242
21.04 15:50	13.1554	-0.0869
21.04 14:50	13.2566	-0.0106
21.04 13:50	13.2869	+0.0022
21.04 12:50	13.2683	-0.037
21.04 11:50	13.2978	+0.0329
21.04 10:50	13.3559	-0.0008
21.04 09:50	13.2905

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 11.6702

макс: 18.1744

за месяц:

12.6741

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	12.5929	+0.5312
26.04.2024	12.0617	-0.0924
25.04.2024	12.1541	-0.77
24.04.2024	12.9241	-0.3459
23.04.2024	13.27	+0.0111
22.04.2024	13.2589	+0.0508
21.04.2024	13.2081	-0.4464
20.04.2024	13.6545	+0.0783
19.04.2024	13.5762	-0.1901
18.04.2024	13.7663	+0.1153
17.04.2024	13.651	+0.1096
16.04.2024	13.5414	-0.1813
15.04.2024	13.7227	+0.153
14.04.2024	13.5697	+0.2132
13.04.2024	13.3565	+0.314
12.04.2024	13.0425	+0.2016
11.04.2024	12.8409	+0.4322
10.04.2024	12.4087	-1.4468
09.04.2024	13.8555	-1.4512
08.04.2024	15.3067	-0.2362
07.04.2024	15.5429	-0.3743
06.04.2024	15.9172	-0.447
05.04.2024	16.3642	-0.4277
04.04.2024	16.7919	+0.0219
03.04.2024	16.77	-0.3296
02.04.2024	17.0996	-1.0748
01.04.2024	18.1744	+1.1852
31.03.2024	16.9892	-0.8558
30.03.2024	17.845	+0.5575
29.03.2024	17.2875	-0.0926
28.03.2024	17.3801

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 11.6702

макс: 26.3464

за квартал:

12.6741

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	12.5929	+0.5312
26.04.2024	12.0617	-0.0924
25.04.2024	12.1541	-0.77
24.04.2024	12.9241	-0.3459
23.04.2024	13.27	+0.0111
22.04.2024	13.2589	+0.0508
21.04.2024	13.2081	-0.4464
20.04.2024	13.6545	+0.0783
19.04.2024	13.5762	-0.1901
18.04.2024	13.7663	+0.1153
17.04.2024	13.651	+0.1096
16.04.2024	13.5414	-0.1813
15.04.2024	13.7227	+0.153
14.04.2024	13.5697	+0.2132
13.04.2024	13.3565	+0.314
12.04.2024	13.0425	+0.2016
11.04.2024	12.8409	+0.4322
10.04.2024	12.4087	-1.4468
09.04.2024	13.8555	-1.4512
08.04.2024	15.3067	-0.2362
07.04.2024	15.5429	-0.3743
06.04.2024	15.9172	-0.447
05.04.2024	16.3642	-0.4277
04.04.2024	16.7919	+0.0219
03.04.2024	16.77	-0.3296
02.04.2024	17.0996	-1.0748
01.04.2024	18.1744	+1.1852
31.03.2024	16.9892	-0.8558
30.03.2024	17.845	+0.5575
29.03.2024	17.2875	-0.0926
28.03.2024	17.3801	+0.1092
27.03.2024	17.2709	+0.8484
26.03.2024	16.4225	+1.7839
25.03.2024	14.6386	-0.8081
24.03.2024	15.4467	+0.8113
23.03.2024	14.6354	+0.6135
22.03.2024	14.0219	-0.1015
21.03.2024	14.1234	-0.9805
20.03.2024	15.1039	-1.2791
19.03.2024	16.383	+0.1511
18.03.2024	16.2319	+0.5519
17.03.2024	15.68	+0.5032
16.03.2024	15.1768	-1.7964
15.03.2024	16.9732	+0.9241
14.03.2024	16.0491	+0.3398
13.03.2024	15.7093	-0.8621
12.03.2024	16.5714	+1.0042
11.03.2024	15.5672	-0.7395
10.03.2024	16.3067	+0.0343
09.03.2024	16.2724	+0.161
08.03.2024	16.1114	-0.9245
07.03.2024	17.0359	-2.9637
06.03.2024	19.9996	+0.5701
05.03.2024	19.4295	+1.4531
04.03.2024	17.9764	-2.5417
03.03.2024	20.5181	-1.5954
02.03.2024	22.1135	-0.8878
01.03.2024	23.0013	-1.6251
29.02.2024	24.6264	+0.5345
28.02.2024	24.0919	+1.659
27.02.2024	22.4329	-0.5953
26.02.2024	23.0282	+0.2195
25.02.2024	22.8087	-0.0769
24.02.2024	22.8856	-0.1071
23.02.2024	22.9927	+1.7255
22.02.2024	21.2672	-1.4704
21.02.2024	22.7376	-0.2786
20.02.2024	23.0162	-0.0603
19.02.2024	23.0765	-0.4518
18.02.2024	23.5283	-0.4047
17.02.2024	23.933	-0.2438
16.02.2024	24.1768	-0.3636
15.02.2024	24.5404	+1.5968
14.02.2024	22.9436	-0.1406
13.02.2024	23.0842	-0.2017
12.02.2024	23.2859	+0.1263
11.02.2024	23.1596	+1.2979
10.02.2024	21.8617	-0.732
09.02.2024	22.5937	-1.1655
08.02.2024	23.7592	-0.3459
07.02.2024	24.1051	+1.1058
06.02.2024	22.9993	-0.0204
05.02.2024	23.0197	-1.8032
04.02.2024	24.8229	-1.5235
03.02.2024	26.3464	+0.4268
02.02.2024	25.9196	+1.5403
01.02.2024	24.3793	+1.1978
31.01.2024	23.1815	+0.3474
30.01.2024	22.8341	-0.1449
29.01.2024	22.979	+0.1876
28.01.2024	22.7914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот