Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Apricot Finance »

    Курс Filecoin к Apricot Finance

    Обновлено: 28.04.2024 18:50:01Filecoin

    =
    Калькулятор FIL - APT / Обратный расчет: курс Apricot Finance к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно apricot finance, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65171
      макс: 0.66716
      за сутки:
      0.66663  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 18:500.66663-0.00053
      28.04 18:400.66716+0.00158
      28.04 18:300.66558-0.00026
      28.04 18:200.66584+0.00078
      28.04 18:100.66506+0.00104
      28.04 18:030.66402-6.0E-5
      28.04 18:000.66408+0.00025
      28.04 17:500.66383+0.00119
      28.04 17:400.66264+0.00046
      28.04 17:300.66218+0.00067
      28.04 17:200.66151-0.00064
      28.04 17:100.66215+0.00134
      28.04 17:000.66081+0.00196
      28.04 16:500.65885-0.00077
      28.04 16:400.65962-0.00074
      28.04 16:300.66036-0.00151
      28.04 16:200.66187-0.00119
      28.04 16:100.66306+0.00128
      28.04 16:030.66178-0.00062
      28.04 16:000.6624+0.0006
      28.04 15:500.6618-0.0003
      28.04 15:400.6621+0.00146
      28.04 15:300.66064-0.00018
      28.04 15:200.66082-6.0E-5
      28.04 15:100.66088+0.00052
      28.04 15:000.66036+0.0003
      28.04 14:500.66006-0.00157
      28.04 14:400.66163-0.00023
      28.04 14:300.66186-0.00056
      28.04 14:200.66242+0.00102
      28.04 14:100.6614+0.00032
      28.04 14:030.66108+0.00036
      28.04 14:000.66072+0.00031
      28.04 13:500.66041+0.00089
      28.04 13:400.65952+0.00082
      28.04 13:300.6587+0.00056
      28.04 13:200.65814+0.00012
      28.04 13:100.65802-0.00045
      28.04 13:000.65847+0.00168
      28.04 12:500.65679-0.00069
      28.04 12:400.65748+0.00034
      28.04 12:300.65714+0.00122
      28.04 12:200.65592-0.00049
      28.04 12:100.65641+0.00062
      28.04 12:030.65579+8.0E-5
      28.04 12:000.65571-0.0005
      28.04 11:500.65621-0.00085
      28.04 11:400.65706-0.00027
      28.04 11:300.65733-0.00115
      28.04 11:200.65848+0.00032
      28.04 11:100.65816-0.00035
      28.04 11:000.65851+0.00072
      28.04 10:500.65779-0.00044
      28.04 10:400.65823+0.00048
      28.04 10:300.65775+0.00209
      28.04 10:200.65566-0.00235
      28.04 10:100.65801+0.00019
      28.04 10:030.65782-0.00021
      28.04 10:000.65803+0.00011
      28.04 09:500.65792+0.00032
      28.04 09:400.6576+2.0E-5
      28.04 09:300.65758-0.00011
      28.04 09:200.65769+0.00031
      28.04 09:100.65738-0.00082
      28.04 09:000.6582+7.0E-5
      28.04 08:500.65813+0.00091
      28.04 08:400.65722+0.0004
      28.04 08:300.65682-0.00148
      28.04 08:200.6583+6.0E-5
      28.04 08:100.65824+1.0E-5
      28.04 08:030.65823-2.0E-5
      28.04 08:000.65825-0.00012
      28.04 07:500.65837+0.00165
      28.04 07:400.65672-0.00046
      28.04 07:300.65718-0.00058
      28.04 07:200.65776+0.00036
      28.04 07:100.6574+0.00023
      28.04 07:000.65717+0.00064
      28.04 06:500.65653-0.00053
      28.04 06:400.65706+0.00063
      28.04 06:300.65643-0.00035
      28.04 06:200.65678-0.00045
      28.04 06:100.65723-0.00062
      28.04 06:030.65785-0.00128
      28.04 06:000.65913+0.00083
      28.04 05:500.6583+0.00046
      28.04 05:400.65784+0.00121
      28.04 05:300.65663+0.00033
      28.04 05:200.6563+8.0E-5
      28.04 05:100.65622-0.00208
      28.04 05:000.6583+0.00065
      28.04 04:500.65765+0.00018
      28.04 04:400.65747+0.00011
      28.04 04:300.65736+0.00035
      28.04 04:200.65701-0.001
      28.04 04:100.65801-0.00012
      28.04 04:030.65813-0.00014
      28.04 04:000.65827-0.00093
      28.04 03:500.6592+0.00089
      28.04 03:400.65831+0.00069
      28.04 03:300.65762+0.00261
      28.04 03:200.65501-0.00235
      28.04 03:100.65736-0.00086
      28.04 03:000.65822-0.00019
      28.04 02:500.65841-0.00113
      28.04 02:400.65954-0.00094
      28.04 02:300.66048-0.0022
      28.04 02:200.66268+0.00045
      28.04 02:100.66223-0.0006
      28.04 02:030.66283+0.00016
      28.04 02:000.66267+7.0E-5
      28.04 01:500.6626+0.00048
      28.04 01:400.66212+0.00075
      28.04 01:300.66137-0.0002
      28.04 01:200.66157+0.00081
      28.04 01:100.66076+0.00029
      28.04 01:000.66047+0.00054
      28.04 00:500.65993+0.00023
      28.04 00:400.6597+0.00094
      28.04 00:300.65876-0.00103
      28.04 00:200.65979+0.0012
      28.04 00:100.65859+0.00066
      28.04 00:030.65793-0.00032
      28.04 00:000.65825+0.00075
      27.04 23:500.6575-0.0006
      27.04 23:400.6581+0.00104
      27.04 23:300.65706+0.00151
      27.04 23:200.65555+0.00099
      27.04 23:100.65456-0.00119
      27.04 23:000.65575-3.0E-5
      27.04 22:500.65578-0.00032
      27.04 22:400.6561+0.00069
      27.04 22:300.65541-0.00131
      27.04 22:200.65672+0.00169
      27.04 22:100.65503+2.0E-5
      27.04 22:030.65501-0.00068
      27.04 22:000.65569-0.00106
      27.04 21:500.65675+0.00059
      27.04 21:400.65616+0.00166
      27.04 21:300.6545+0.00279
      27.04 21:200.65171-0.00543
      27.04 21:100.65714-0.00034
      27.04 21:000.65748+0.00291
      27.04 20:500.65457+0.00092
      27.04 20:400.65365-0.00076
      27.04 20:300.65441-0.00107
      27.04 20:200.65548+0.00083
      27.04 20:100.65465+0.00175
      27.04 20:030.6529+0.00025
      27.04 20:000.65265-0.00103
      27.04 19:500.65368+0.00033
      27.04 19:400.65335+0.00044
      27.04 19:300.65291-0.00086
      27.04 19:200.65377-0.00016
      27.04 19:100.65393+0.00109
      27.04 19:000.65284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64094
      макс: 0.68146
      за неделю:
      0.66663  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 18:500.66663+0.00025
      28.04 17:500.66383+0.00196
      28.04 16:500.65885+0.0006
      28.04 15:500.6618+0.0003
      28.04 14:500.66006+0.00031
      28.04 13:500.66041+0.00168
      28.04 12:500.65679-0.0005
      28.04 11:500.65621+0.00072
      28.04 10:500.65779+0.00011
      28.04 09:500.65792+7.0E-5
      28.04 08:500.65813-0.00012
      28.04 07:500.65837+0.00064
      28.04 06:500.65653+0.00083
      28.04 05:500.6583+0.00065
      28.04 04:500.65765-0.00093
      28.04 03:500.6592-0.00019
      28.04 02:500.65841+7.0E-5
      28.04 01:500.6626+0.00054
      28.04 00:500.65993+0.00075
      27.04 23:500.6575-3.0E-5
      27.04 22:500.65578-0.00106
      27.04 21:500.65675+0.00291
      27.04 20:500.65457-0.00103
      27.04 19:500.65368-0.00066
      27.04 18:500.6535+3.0E-5
      27.04 17:500.659-0.00122
      27.04 16:500.66004-0.00056
      27.04 15:500.65814-0.00018
      27.04 14:500.65445-0.00032
      27.04 13:500.6546+0.00044
      27.04 12:500.65385+0.00041
      27.04 11:500.65467-0.0004
      27.04 10:500.65932-0.00062
      27.04 09:500.65757-0.00012
      27.04 08:500.65417-0.00281
      27.04 07:500.66022-0.00198
      27.04 06:500.66742+6.0E-5
      27.04 05:500.66819-0.00068
      27.04 04:500.66968+8.0E-5
      27.04 03:500.67306+0.00011
      27.04 02:500.67841-0.00134
      27.04 01:500.67808+0.00015
      27.04 00:500.6788-0.00017
      26.04 23:500.68146+0.00028
      26.04 22:500.68107-0.0001
      26.04 21:500.67782+0.0011
      26.04 20:500.67586+0.00206
      26.04 19:500.67031-0.00246
      26.04 18:500.67728+0.00061
      26.04 17:500.6789-0.00058
      26.04 16:500.67753+0.00142
      26.04 15:500.67567-0.00071
      26.04 14:500.67413+0.00067
      26.04 13:500.67165-7.0E-5
      26.04 12:500.67236+0.0013
      26.04 11:500.66817+0.00062
      26.04 10:500.66852+0.00106
      26.04 09:500.6673-2.0E-5
      26.04 08:500.66178-0.00132
      26.04 07:500.66082-0.0006
      26.04 06:500.66108+0.00124
      26.04 05:500.65929-0.00358
      26.04 04:500.66041-0.00126
      26.04 03:500.66221+0.00021
      26.04 02:500.663-9.0E-5
      26.04 01:500.66215+9.0E-5
      26.04 00:500.65777+0.00127
      25.04 23:500.65948+0.00085
      25.04 22:500.65915-0.00016
      25.04 21:500.65753-0.00144
      25.04 20:500.66013+0.00024
      25.04 19:500.66033-0.00098
      25.04 18:500.66209+0.00057
      25.04 17:500.66299+0.00175
      25.04 16:500.66511+0.00493
      25.04 15:500.66311+0.00191
      25.04 14:500.66491-0.00081
      25.04 13:500.66598+0.0011
      25.04 12:500.6666-0.0013
      25.04 11:500.66732+0.0004
      25.04 10:500.66231+0.00057
      25.04 09:500.66333+0.00029
      25.04 08:500.66244-0.00053
      25.04 07:500.66354-0.00095
      25.04 06:500.66846-5.0E-5
      25.04 05:500.66416+0.00045
      25.04 04:500.66477+0.00128
      25.04 03:500.66124+0.00153
      25.04 02:500.65947-0.00148
      25.04 01:500.66129+0.00086
      25.04 00:500.66016+0.0009
      24.04 23:500.6601+0.00049
      24.04 22:500.65924-0.00066
      24.04 21:500.66045+0.00188
      24.04 20:500.65891+0.0022
      24.04 19:500.65655-0.0006
      24.04 18:500.65743-0.00153
      24.04 17:500.65678+0.00034
      24.04 16:500.65958+0.00063
      24.04 15:500.66025+0.00258
      24.04 14:500.65698+0.00081
      24.04 13:500.66013+0.00056
      24.04 12:500.65827-0.00031
      24.04 11:500.65462-0.0002
      24.04 10:500.65148-0.0015
      24.04 09:500.6527-0.00531
      24.04 08:500.64984+0.00018
      24.04 07:500.65088-0.00132
      24.04 06:500.65643-1.0E-5
      24.04 05:500.65708+0.00014
      24.04 04:500.65773-0.00225
      24.04 03:500.65952+0.0003
      24.04 02:500.65328-0.0017
      24.04 01:500.65669-0.00069
      24.04 00:500.65929-5.0E-5
      23.04 23:500.66037-0.00019
      23.04 22:500.66479-0.00015
      23.04 21:500.66238-0.00117
      23.04 20:500.66342+0.00075
      23.04 19:500.65782-0.00041
      23.04 18:500.65848+0.0024
      23.04 17:500.65546-0.00012
      23.04 16:500.65297+0.00084
      23.04 15:500.65357-0.00106
      23.04 14:500.65653+0.00061
      23.04 13:500.65422-0.00078
      23.04 12:500.65767+0.0001
      23.04 11:500.65531-0.00093
      23.04 10:500.65757-0.00073
      23.04 09:500.65837+0.00089
      23.04 08:500.65523+0.00169
      23.04 07:500.65666+0.00033
      23.04 06:500.65395-0.00088
      23.04 05:500.6499+0.0004
      23.04 04:500.64584-0.00019
      23.04 03:500.64797+4.0E-5
      23.04 02:500.64535+0.0032
      23.04 01:500.64485-0.0012
      23.04 00:500.64639-0.00171
      22.04 23:500.64479+0.0009
      22.04 22:500.64167+0.00076
      22.04 21:500.64094-0.00265
      22.04 20:500.64432+0.00117
      22.04 19:500.64337+0.0009
      22.04 18:500.64114+0.00027
      22.04 17:500.64362-2.0E-5
      22.04 16:500.64592+0.00053
      22.04 15:500.6461+0.00175
      22.04 14:500.64185+0.00023
      22.04 13:500.64331+0.001
      22.04 12:500.64785+0.00271
      22.04 11:500.64339-0.00238
      22.04 10:500.64165-0.00037
      22.04 09:500.64601-0.00513
      22.04 08:500.6473+0.00041
      22.04 07:500.65052-0.00372
      22.04 06:500.64844-0.00079
      22.04 05:500.64888-0.00146
      22.04 04:500.64724+0.00161
      22.04 03:500.64629-0.00129
      22.04 02:500.64899+0.0003
      22.04 01:500.6508+0.00143
      22.04 00:500.6513-0.00011
      21.04 23:500.65264-0.0005
      21.04 22:500.65357-0.00046
      21.04 21:500.65441+0.00042
      21.04 20:500.6535-9.0E-5
      21.04 19:500.65523-0.00044
      21.04 18:500.65909
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.52031
      макс: 0.69257
      за месяц:
      0.66663  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20240.65858-0.01317
      26.04.20240.67175+0.00866
      25.04.20240.66309+0.00577
      24.04.20240.65732+0.0011
      23.04.20240.65622+0.0112
      22.04.20240.64502-0.01003
      21.04.20240.65505+0.00728
      20.04.20240.64777+0.00093
      19.04.20240.64684+0.00938
      18.04.20240.63746-0.00361
      17.04.20240.64107-0.01859
      16.04.20240.65966+0.00828
      15.04.20240.65138+0.01083
      14.04.20240.64055-0.02082
      13.04.20240.66137-0.01432
      12.04.20240.67569-0.00706
      11.04.20240.68275-0.00982
      10.04.20240.69257+0.02943
      09.04.20240.66314+0.01309
      08.04.20240.65005+0.00634
      07.04.20240.64371-0.00389
      06.04.20240.6476+0.01294
      05.04.20240.63466+0.03447
      04.04.20240.60019+0.00219
      03.04.20240.598+0.02483
      02.04.20240.57317+0.0153
      01.04.20240.55787-0.02245
      31.03.20240.58032+0.0131
      30.03.20240.56722+0.00416
      29.03.20240.56306+0.04275
      28.03.20240.52031
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.51236
      макс: 0.89106
      за квартал:
        0.66663
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      27.04.20240.65858-0.01317
      26.04.20240.67175+0.00866
      25.04.20240.66309+0.00577
      24.04.20240.65732+0.0011
      23.04.20240.65622+0.0112
      22.04.20240.64502-0.01003
      21.04.20240.65505+0.00728
      20.04.20240.64777+0.00093
      19.04.20240.64684+0.00938
      18.04.20240.63746-0.00361
      17.04.20240.64107-0.01859
      16.04.20240.65966+0.00828
      15.04.20240.65138+0.01083
      14.04.20240.64055-0.02082
      13.04.20240.66137-0.01432
      12.04.20240.67569-0.00706
      11.04.20240.68275-0.00982
      10.04.20240.69257+0.02943
      09.04.20240.66314+0.01309
      08.04.20240.65005+0.00634
      07.04.20240.64371-0.00389
      06.04.20240.6476+0.01294
      05.04.20240.63466+0.03447
      04.04.20240.60019+0.00219
      03.04.20240.598+0.02483
      02.04.20240.57317+0.0153
      01.04.20240.55787-0.02245
      31.03.20240.58032+0.0131
      30.03.20240.56722+0.00416
      29.03.20240.56306+0.04275
      28.03.20240.52031+0.00795
      27.03.20240.51236-0.01039
      26.03.20240.52275-0.03885
      25.03.20240.5616+0.02658
      24.03.20240.53502-0.01646
      23.03.20240.55148+0.00056
      22.03.20240.55092-0.04146
      21.03.20240.59238+0.0431
      20.03.20240.54928+0.00391
      19.03.20240.54537-0.09641
      18.03.20240.64178-0.03756
      17.03.20240.67934-0.01867
      16.03.20240.69801-0.01928
      15.03.20240.71729-0.04469
      14.03.20240.76198-0.04843
      13.03.20240.81041-0.00147
      12.03.20240.81188-0.06324
      11.03.20240.87512+0.02122
      10.03.20240.8539-0.00434
      09.03.20240.85824+0.04833
      08.03.20240.80991+0.07681
      07.03.20240.7331+0.03588
      06.03.20240.69722-0.0702
      05.03.20240.76742-0.07991
      04.03.20240.84733-0.0185
      03.03.20240.86583+0.10014
      02.03.20240.76569+0.02854
      01.03.20240.73715+0.04499
      29.02.20240.69216-0.00071
      28.02.20240.69287-0.10075
      27.02.20240.79362-0.02592
      26.02.20240.81954-0.04875
      25.02.20240.86829+0.02207
      24.02.20240.84622-0.04484
      23.02.20240.89106+0.00183
      22.02.20240.88923+0.10127
      21.02.20240.78796+0.01239
      20.02.20240.77557+0.09122
      19.02.20240.68435+0.04063
      18.02.20240.64372+0.01252
      17.02.20240.6312+0.04737
      16.02.20240.58383+0.01315
      15.02.20240.57068-0.02205
      14.02.20240.59273-0.0058
      13.02.20240.59853+0.0086
      12.02.20240.58993+0.00055
      11.02.20240.58938-0.03475
      10.02.20240.62413+0.01598
      09.02.20240.60815+0.01971
      08.02.20240.58844+0.00207
      07.02.20240.58637-0.02249
      06.02.20240.60886+0.00262
      05.02.20240.60624+0.03362
      04.02.20240.57262+0.0274
      03.02.20240.54522+0.00592
      02.02.20240.5393-0.03867
      01.02.20240.57797-0.02298
      31.01.20240.60095+6.0E-5
      30.01.20240.60089+0.00437
      29.01.20240.59652-0.00927
      28.01.20240.60579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.