Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Amp »

    Курс Apricot Finance к Amp

    Обновлено: 27.04.2024 20:00:01

    =
    Калькулятор APT - AMP / Обратный расчет: курс Amp к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно amp, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1186.84
      макс: 1242.71
      за сутки:
      1233.54  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 20:001233.54-5.16
      27.04 19:501238.7+3.76
      27.04 19:401234.94-4.28
      27.04 19:301239.22+1.38
      27.04 19:201237.84-1.35
      27.04 19:101239.19-2.61
      27.04 19:001241.8+0.9
      27.04 18:501240.9+0.35
      27.04 18:401240.55-1.36
      27.04 18:301241.91+0.49
      27.04 18:201241.42+4.93
      27.04 18:101236.49+3.28
      27.04 18:031233.21-1.11
      27.04 18:001234.32+3.64
      27.04 17:501230.68-1.32
      27.04 17:401232+1.21
      27.04 17:301230.79-2.05
      27.04 17:201232.84+0.86
      27.04 17:101231.98-0.75
      27.04 17:001232.73+0.89
      27.04 16:501231.84-1.35
      27.04 16:401233.19+2.3
      27.04 16:301230.89+1.38
      27.04 16:201229.51-2.77
      27.04 16:101232.28-0.62
      27.04 16:031232.9+1.76
      27.04 16:001231.14+0.52
      27.04 15:501230.62+3.24
      27.04 15:401227.38-1.34
      27.04 15:301228.72-3.39
      27.04 15:201232.11-3.75
      27.04 15:101235.86+5.35
      27.04 15:001230.51-1.6
      27.04 14:501232.11+0.71
      27.04 14:401231.4+1.02
      27.04 14:301230.38+2.05
      27.04 14:201228.33+2.94
      27.04 14:101225.39-0.24
      27.04 14:031225.63-0.62
      27.04 14:001226.25+0.87
      27.04 13:501225.38+0.9
      27.04 13:401224.48-2.07
      27.04 13:301226.55-0.89
      27.04 13:201227.44-6.41
      27.04 13:101233.85+0.04
      27.04 13:001233.81-1.05
      27.04 12:501234.86-3.52
      27.04 12:401238.38-1.74
      27.04 12:301240.12+2.1
      27.04 12:201238.02+0.99
      27.04 12:101237.03+1.19
      27.04 12:031235.84+0.52
      27.04 12:001235.32-2.1
      27.04 11:501237.42+8.43
      27.04 11:401228.99+1.5
      27.04 11:301227.49-0.65
      27.04 11:201228.14+1.24
      27.04 11:101226.9-3.23
      27.04 11:001230.13+3.47
      27.04 10:501226.66-0.19
      27.04 10:401226.85-1.61
      27.04 10:301228.46-3.53
      27.04 10:201231.99+2.1
      27.04 10:101229.89-1.91
      27.04 10:031231.8-1.49
      27.04 10:001233.29-0.52
      27.04 09:501233.81+0.98
      27.04 09:401232.83-4.99
      27.04 09:301237.82+0.96
      27.04 09:201236.86-0.81
      27.04 09:101237.67-5.04
      27.04 09:001242.71+3.02
      27.04 08:501239.69+1.71
      27.04 08:401237.98+5.08
      27.04 08:301232.9+3.33
      27.04 08:201229.57+1.72
      27.04 08:101227.85+1.39
      27.04 08:031226.46+0.09
      27.04 08:001226.37+3.81
      27.04 07:501222.56+2.04
      27.04 07:401220.52+2.87
      27.04 07:301217.65-0.63
      27.04 07:201218.28+3.1
      27.04 07:101215.18-1.69
      27.04 07:001216.87+2.4
      27.04 06:501214.47-2.24
      27.04 06:401216.71-0.22
      27.04 06:301216.93-0.17
      27.04 06:201217.1+0.59
      27.04 06:101216.51+1.54
      27.04 06:031214.97+0.27
      27.04 06:001214.7+0.96
      27.04 05:501213.74-5.47
      27.04 05:401219.21-2.31
      27.04 05:301221.52+11.09
      27.04 05:201210.43+1.34
      27.04 05:101209.09+0.93
      27.04 05:001208.16-5.54
      27.04 04:501213.7+6.98
      27.04 04:401206.72+1.28
      27.04 04:301205.44-4.14
      27.04 04:201209.58-7.17
      27.04 04:101216.75-2.72
      27.04 04:031219.47+2.68
      27.04 04:001216.79+1.97
      27.04 03:501214.82+0.86
      27.04 03:401213.96+8.32
      27.04 03:301205.64-5.3
      27.04 03:201210.94+0.75
      27.04 03:101210.19+6.34
      27.04 03:001203.85-0.69
      27.04 02:501204.54+3.78
      27.04 02:401200.76-3.42
      27.04 02:301204.18+2.24
      27.04 02:201201.94+5.47
      27.04 02:101196.47-5.74
      27.04 02:031202.21-1.37
      27.04 02:001203.58-1.19
      27.04 01:501204.77-4.25
      27.04 01:401209.02+2.71
      27.04 01:301206.31+3.87
      27.04 01:201202.44+0.66
      27.04 01:101201.78+14.94
      27.04 01:001186.84-4.82
      27.04 00:501191.66-9.65
      27.04 00:401201.31-1.3
      27.04 00:301202.61-0.06
      27.04 00:201202.67+4.86
      27.04 00:101197.81-8.56
      27.04 00:031206.37+0.12
      27.04 00:001206.25-0.74
      26.04 23:501206.99-0.61
      26.04 23:401207.6-2.99
      26.04 23:301210.59-1.02
      26.04 23:201211.61+0.79
      26.04 23:101210.82+0.98
      26.04 23:001209.84-0.44
      26.04 22:501210.28+1.99
      26.04 22:401208.29+0.26
      26.04 22:301208.03+4.74
      26.04 22:201203.29+0.78
      26.04 22:101202.51+0.06
      26.04 22:031202.45-0.51
      26.04 22:001202.96-3.01
      26.04 21:501205.97+1.07
      26.04 21:401204.9+0.43
      26.04 21:301204.47-4.22
      26.04 21:201208.69+4.03
      26.04 21:101204.66-3
      26.04 21:001207.66
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1176.72
      макс: 1334.85
      за неделю:
        1233.54

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 20:001233.54-5.16
      27.04 19:501238.7+0.9
      27.04 18:501240.9+3.64
      27.04 17:501230.68+0.89
      27.04 16:501231.84+0.52
      27.04 15:501230.62-1.6
      27.04 14:501232.11+0.87
      27.04 13:501225.38-1.05
      27.04 12:501234.86-2.1
      27.04 11:501237.42+3.47
      27.04 10:501226.66-0.52
      27.04 09:501233.81+3.02
      27.04 08:501239.69+3.81
      27.04 07:501222.56+2.4
      27.04 06:501214.47+0.96
      27.04 05:501213.74-5.54
      27.04 04:501213.7+1.97
      27.04 03:501214.82-0.69
      27.04 02:501204.54-1.19
      27.04 01:501204.77-4.82
      27.04 00:501191.66-0.74
      26.04 23:501206.99-0.44
      26.04 22:501210.28-3.01
      26.04 21:501205.97-1.44
      26.04 20:501209.1+1.55
      26.04 19:501211.2+1.48
      26.04 18:501206.13+2.95
      26.04 17:501201.68+6.55
      26.04 16:501194.25-6
      26.04 15:501191.2-2.42
      26.04 14:501204.57-5.41
      26.04 13:501192.54+1.11
      26.04 12:501191.04-5.58
      26.04 11:501212.46-2.98
      26.04 10:501211.97-0.62
      26.04 09:501207.99+1.64
      26.04 08:501211.33+1.75
      26.04 07:501209.92+2.88
      26.04 06:501201.98+6.53
      26.04 05:501193.13-4.15
      26.04 04:501207.68+9.48
      26.04 03:501195.57-1.38
      26.04 02:501200.32+6.36
      26.04 01:501197.84-11.97
      26.04 00:501200.94+3.19
      25.04 23:501209.18+10.12
      25.04 22:501198.51+0.16
      25.04 21:501217.45+2.91
      25.04 20:501214.94-1.1
      25.04 19:501217.14+1.37
      25.04 18:501206.6-1.11
      25.04 17:501198.89-8.08
      25.04 16:501192.66+1.05
      25.04 15:501185.62+0.87
      25.04 14:501180.87-6.08
      25.04 13:501176.72-1.83
      25.04 12:501198.38+0.47
      25.04 11:501186.9-2.98
      25.04 10:501222.16-1.32
      25.04 09:501231.09-3.29
      25.04 08:501236.26+2.82
      25.04 07:501230.15-1.19
      25.04 06:501227.97+3.28
      25.04 05:501228.68-5.42
      25.04 04:501229.76-3.05
      25.04 03:501236.5+2.86
      25.04 02:501229.64+19.37
      25.04 01:501214.08-8.13
      25.04 00:501243.25+1.5
      24.04 23:501226.96-0.06
      24.04 22:501226.74+13.07
      24.04 21:501231.84-0.52
      24.04 20:501232.22-8.65
      24.04 19:501223.34+0.16
      24.04 18:501228.93+3.16
      24.04 17:501222.08-2.28
      24.04 16:501231.42-3.23
      24.04 15:501237.36-0.98
      24.04 14:501247.92+0.3
      24.04 13:501238.89+2.5
      24.04 12:501238.22-2.11
      24.04 11:501243.69-2.7
      24.04 10:501254.56+4.05
      24.04 09:501244.33+10.82
      24.04 08:501246.32+0.94
      24.04 07:501239.8-1.55
      24.04 06:501224.26+0.05
      24.04 05:501220.21-4.05
      24.04 04:501241.04-0.67
      24.04 03:501242.88+1.09
      24.04 02:501243.37-1.51
      24.04 01:501238.33-2.36
      24.04 00:501235.99+0.12
      23.04 23:501240.91+4.31
      23.04 22:501227.66+21.09
      23.04 21:501201.18-7.24
      23.04 20:501242.68+2.64
      23.04 19:501238.43+8.6
      23.04 18:501231.59-1.85
      23.04 17:501255.76-0.1
      23.04 16:501259.65-2.82
      23.04 15:501249.08+2.97
      23.04 14:501250.64-3.05
      23.04 13:501265.27+3.93
      23.04 12:501251.73-3.91
      23.04 11:501253.03+1.68
      23.04 10:501254.75-5.07
      23.04 09:501254.81+1.13
      23.04 08:501254.12-5.53
      23.04 07:501236-3.36
      23.04 06:501244.24-5.34
      23.04 05:501248.62-2.71
      23.04 04:501260.64+6.65
      23.04 03:501256.43-4.27
      23.04 02:501260.46+0.41
      23.04 01:501266.83+4.67
      23.04 00:501256.79+5.09
      22.04 23:501251.39+12.69
      22.04 22:501223.1+7.74
      22.04 21:501276.21+2.06
      22.04 20:501289.13-10.18
      22.04 19:501275.68+3.4
      22.04 18:501287.2-9.02
      22.04 17:501270.55+1.53
      22.04 16:501288.55+1.14
      22.04 15:501287.48+0.9
      22.04 14:501291.28-1.45
      22.04 13:501294.53-2.67
      22.04 12:501290.78-5.56
      22.04 11:501297.85+7.6
      22.04 10:501299.2+10.78
      22.04 09:501285.21+9.07
      22.04 08:501286.08-0.62
      22.04 07:501290.38-1.33
      22.04 06:501298.21+0.57
      22.04 05:501283.93+4.36
      22.04 04:501288.06-1.85
      22.04 03:501289.18+1.96
      22.04 02:501281.71-0.63
      22.04 01:501283.78-3.11
      22.04 00:501287.21+2.33
      21.04 23:501283.21-1.73
      21.04 22:501279.65-5.55
      21.04 21:501276.55+0.98
      21.04 20:501272.47+2.48
      21.04 19:501266.12-1.75
      21.04 18:501251.66-2.11
      21.04 17:501260.25-8.77
      21.04 16:501269.49+7.96
      21.04 15:501259.5-1.59
      21.04 14:501260.39-12.78
      21.04 13:501269.34+10.01
      21.04 12:501262.97-4.84
      21.04 11:501261.85+4.07
      21.04 10:501251.65-14.89
      21.04 09:501247.81-0.13
      21.04 08:501299.21+0.22
      21.04 07:501307.14-0.92
      21.04 06:501308.61+1.66
      21.04 05:501317.35+0.73
      21.04 04:501315.07+9.73
      21.04 03:501308.45+9.44
      21.04 02:501318.18-1.54
      21.04 01:501312.7+2.16
      21.04 00:501320.22-4.59
      20.04 23:501334.85+3.64
      20.04 22:501326.25+2.32
      20.04 21:501327.02-3.34
      20.04 20:501325.69
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1176.72
      макс: 1721.08
      за месяц:
        1233.54
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20241203.25-5.09
      25.04.20241208.34-26.77
      24.04.20241235.11-10.78
      23.04.20241245.89-34.88
      22.04.20241280.77+3.86
      21.04.20241276.91-33.74
      20.04.20241310.65+21.02
      19.04.20241289.63+20.05
      18.04.20241269.58+42.47
      17.04.20241227.11-33.16
      16.04.20241260.27-64.2
      15.04.20241324.47-38.73
      14.04.20241363.2+46.83
      13.04.20241316.37-21.16
      12.04.20241337.53-5.84
      11.04.20241343.37-15.79
      10.04.20241359.16-94.65
      09.04.20241453.81-15.8
      08.04.20241469.61+31.59
      07.04.20241438.02+11.71
      06.04.20241426.31-7.5
      05.04.20241433.81-59.77
      04.04.20241493.58+11.31
      03.04.20241482.27-189.37
      02.04.20241671.64-46.63
      01.04.20241718.27+117.17
      31.03.20241601.1-42.73
      30.03.20241643.83+13.58
      29.03.20241630.25-54.47
      28.03.20241684.72-36.36
      27.03.20241721.08
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1009.88
      макс: 2783.28
      за квартал:
        1233.54
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20241203.25-5.09
      25.04.20241208.34-26.77
      24.04.20241235.11-10.78
      23.04.20241245.89-34.88
      22.04.20241280.77+3.86
      21.04.20241276.91-33.74
      20.04.20241310.65+21.02
      19.04.20241289.63+20.05
      18.04.20241269.58+42.47
      17.04.20241227.11-33.16
      16.04.20241260.27-64.2
      15.04.20241324.47-38.73
      14.04.20241363.2+46.83
      13.04.20241316.37-21.16
      12.04.20241337.53-5.84
      11.04.20241343.37-15.79
      10.04.20241359.16-94.65
      09.04.20241453.81-15.8
      08.04.20241469.61+31.59
      07.04.20241438.02+11.71
      06.04.20241426.31-7.5
      05.04.20241433.81-59.77
      04.04.20241493.58+11.31
      03.04.20241482.27-189.37
      02.04.20241671.64-46.63
      01.04.20241718.27+117.17
      31.03.20241601.1-42.73
      30.03.20241643.83+13.58
      29.03.20241630.25-54.47
      28.03.20241684.72-36.36
      27.03.20241721.08+41.09
      26.03.20241679.99+165.02
      25.03.20241514.97-40.62
      24.03.20241555.59+8.76
      23.03.20241546.83-3.55
      22.03.20241550.38+135.53
      21.03.20241414.85+8.81
      20.03.20241406.04-101.56
      19.03.20241507.6+202.19
      18.03.20241305.41+175.87
      17.03.20241129.54-10.08
      16.03.20241139.62-147.19
      15.03.20241286.81+119.23
      14.03.20241167.58+157.7
      13.03.20241009.88-33.99
      12.03.20241043.87-1184.04
      11.03.20242227.91-172.77
      10.03.20242400.68-84.04
      09.03.20242484.72-65.92
      08.03.20242550.64-90.78
      07.03.20242641.42-141.86
      06.03.20242783.28+207.39
      05.03.20242575.89+275.37
      04.03.20242300.52+144.09
      03.03.20242156.43-107.76
      02.03.20242264.19+22.86
      01.03.20242241.33-141.41
      29.02.20242382.74+58.94
      28.02.20242323.8+287.12
      27.02.20242036.68-5.2
      26.02.20242041.88+83.6
      25.02.20241958.28-14.32
      24.02.20241972.6+182.77
      23.02.20241789.83+60.05
      22.02.20241729.78-528.34
      21.02.20242258.12-217.76
      20.02.20242475.88-60.33
      19.02.20242536.21-7.72
      18.02.20242543.93-20.97
      17.02.20242564.9-120.07
      16.02.20242684.97-17.47
      15.02.20242702.44+174.53
      14.02.20242527.91+32.81
      13.02.20242495.1+25.24
      12.02.20242469.86+18.69
      11.02.20242451.17+80.43
      10.02.20242370.74-87.31
      09.02.20242458.05-24.99
      08.02.20242483.04+10.12
      07.02.20242472.92+113.23
      06.02.20242359.69+11.69
      05.02.20242348-120.93
      04.02.20242468.93-187.78
      03.02.20242656.71+6.66
      02.02.20242650.05+168.88
      01.02.20242481.17+103.06
      31.01.20242378.11-19.05
      30.01.20242397.16+6.23
      29.01.20242390.93-42.49
      28.01.20242433.42-27.89
      27.01.20242461.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.