Курсы криптовалют к Apricot Finance

Биткоин 62689.78
Эфириум 2964.08
Tether 0.99961
Binance Coin 596.98
Solana 145.21
USD Coin 1
Lido Staked ETH 2970.21
Рипл 0.50157
Tokamak Network 7.3553
Dogecoin 0.14335
Cardano 0.44892
SHIBA INU 2.339E-5
Avalanche 33.4897
TRON 0.12689
Wrapped TRON 0.12686
Wrapped Bitcoin 62745.57
Polkadot 6.7281
Bitcoin Cash 442.37
ChainLink 13.5374
NEAR Protocol 7.092

Все криптовалюты » Apricot Finance, FTX Token »

Курс Apricot Finance к FTX Token

Обновлено: 13.05.2024 13:30:01


	=
Калькулятор APT - FTT / Обратный расчет: курс FTX Token к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно ftx token, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2806

макс: 5.143

за сутки:

4.7253

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
13.05 13:30	4.7253	+0.0092
13.05 13:20	4.7161	+0.0165
13.05 13:10	4.6996	-0.0168
13.05 13:00	4.7164	+0.0113
13.05 12:50	4.7051	+0.0063
13.05 12:40	4.6988	+0.0238
13.05 12:30	4.675	+0.0291
13.05 12:20	4.6459	-0.0517
13.05 12:10	4.6976	+0.0182
13.05 12:03	4.6794	+0.0074
13.05 12:00	4.672	+0.003
13.05 11:50	4.669	+0.0819
13.05 11:40	4.5871	-0.0058
13.05 11:30	4.5929	+0.0497
13.05 11:20	4.5432	+0.0329
13.05 11:10	4.5103	-0.0205
13.05 11:00	4.5308	+0.0306
13.05 10:50	4.5002	+0.0029
13.05 10:40	4.4973	+0.014
13.05 10:30	4.4833	-0.0059
13.05 10:20	4.4892	+0.0562
13.05 10:10	4.433	-0.0219
13.05 10:03	4.4549	-0.0175
13.05 10:00	4.4724	+0.0199
13.05 09:50	4.4525	-0.0165
13.05 09:40	4.469	-0.0356
13.05 09:30	4.5046	+0.025
13.05 09:20	4.4796	+0.026
13.05 09:10	4.4536	-0.0266
13.05 09:00	4.4802	-0.0217
13.05 08:50	4.5019	+0.0186
13.05 08:40	4.4833	+0.0051
13.05 08:30	4.4782	+0.0189
13.05 08:20	4.4593	+0.0736
13.05 08:10	4.3857	+0.0339
13.05 08:03	4.3518	+0.025
13.05 08:00	4.3268	+0.0462
13.05 07:50	4.2806	-0.0161
13.05 07:40	4.2967	-0.0507
13.05 07:30	4.3474	-0.0701
13.05 07:20	4.4175	+0.0166
13.05 07:10	4.4009	-0.0596
13.05 07:00	4.4605	+0.048
13.05 06:50	4.4125	+0.032
13.05 06:40	4.3805	-0.0049
13.05 06:30	4.3854	+0.006
13.05 06:20	4.3794	+0.012
13.05 06:10	4.3674	-0.0009
13.05 06:03	4.3683	-0.004
13.05 06:00	4.3723	+0.0488
13.05 05:50	4.3235	+0.0092
13.05 05:40	4.3143	-0.0027
13.05 05:30	4.317	-0.1489
13.05 05:20	4.4659	-0.0102
13.05 05:10	4.4761	-0.0206
13.05 05:00	4.4967	-0.0156
13.05 04:50	4.5123	+0.0013
13.05 04:40	4.511	-0.0075
13.05 04:30	4.5185	+0.0235
13.05 04:20	4.495	+0.0183
13.05 04:10	4.4767	-0.0083
13.05 04:03	4.485	+0.0188
13.05 04:00	4.4662	+0.0008
13.05 03:50	4.4654	+0.0212
13.05 03:40	4.4442	-0.0305
13.05 03:30	4.4747	-0.0619
13.05 03:20	4.5366	+0.0378
13.05 03:10	4.4988	+0.0636
13.05 03:00	4.4352	-0.0084
13.05 02:50	4.4436	+0.0273
13.05 02:40	4.4163	+0.0204
13.05 02:30	4.3959	-0.0047
13.05 02:20	4.4006	-0.0042
13.05 02:10	4.4048	+0.0459
13.05 02:03	4.3589	-0.0177
13.05 02:00	4.3766	-0.0178
13.05 01:50	4.3944	+0.0258
13.05 01:40	4.3686	+0.0763
13.05 01:30	4.2923	-0.113
13.05 01:20	4.4053	+0.0095
13.05 01:10	4.3958	-0.1409
13.05 01:00	4.5367	+0.0017
13.05 00:50	4.535	-0.0211
13.05 00:40	4.5561	-0.0461
13.05 00:30	4.6022	+0.0709
13.05 00:20	4.5313	-0.1104
13.05 00:10	4.6417	+0.0243
13.05 00:03	4.6174	+0.0173
13.05 00:00	4.6001	-0.0429
12.05 23:50	4.643	-0.0178
12.05 23:40	4.6608	-0.0036
12.05 23:30	4.6644	-0.0007
12.05 23:20	4.6651	+0.0488
12.05 23:10	4.6163	+0.0609
12.05 23:00	4.5554	-0.0339
12.05 22:50	4.5893	-0.1153
12.05 22:40	4.7046	+0.0035
12.05 22:30	4.7011	-0.0031
12.05 22:20	4.7042	+0.0354
12.05 22:10	4.6688	+0.0152
12.05 22:03	4.6536	+0.0188
12.05 22:00	4.6348	+0.1192
12.05 21:50	4.5156	-0.178
12.05 21:40	4.6936	-0.1466
12.05 21:30	4.8402	+0.0343
12.05 21:20	4.8059	-0.0135
12.05 21:10	4.8194	-0.0119
12.05 21:00	4.8313	-0.0021
12.05 20:50	4.8334	+0.0004
12.05 20:40	4.833	+0.0425
12.05 20:30	4.7905	-0.0281
12.05 20:20	4.8186	+0.0008
12.05 20:10	4.8178	+0.0307
12.05 20:03	4.7871	-0.0022
12.05 20:00	4.7893	+0.026
12.05 19:50	4.7633	-0.05
12.05 19:40	4.8133	+0.05
12.05 19:30	4.7633	-0.0333
12.05 19:20	4.7966	-0.0244
12.05 19:10	4.821	+0.0229
12.05 19:00	4.7981	-0.0568
12.05 18:50	4.8549	+0.0321
12.05 18:40	4.8228	+0.0254
12.05 18:30	4.7974	+0.0081
12.05 18:20	4.7893	+0.0618
12.05 18:10	4.7275	+0.0548
12.05 18:03	4.6727	-0.0412
12.05 18:00	4.7139	-0.0342
12.05 17:50	4.7481	-0.05
12.05 17:40	4.7981	+0.0363
12.05 17:30	4.7618	+0.0625
12.05 17:20	4.6993	+0.0227
12.05 17:10	4.6766	+0.0359
12.05 17:00	4.6407	+0.0138
12.05 16:50	4.6269	+0.0252
12.05 16:40	4.6017	+0.0799
12.05 16:30	4.5218	-0.2327
12.05 16:20	4.7545	-0.2238
12.05 16:10	4.9783	-0.0532
12.05 16:03	5.0315	+0.0041
12.05 16:00	5.0274	-0.0189
12.05 15:50	5.0463	-0.059
12.05 15:40	5.1053	+0.0035
12.05 15:30	5.1018	+0.0224
12.05 15:20	5.0794	+0.0213
12.05 15:10	5.0581	-0.0038
12.05 15:00	5.0619	-0.0656
12.05 14:50	5.1275	-0.0155
12.05 14:40	5.143	+0.0064
12.05 14:30	5.1366	+0.0097
12.05 14:20	5.1269	-0.0062
12.05 14:10	5.1331	-0.0094
12.05 14:03	5.1425	+0.0039
12.05 14:00	5.1386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8955

макс: 6.1924

за неделю:

4.7253

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
13.05 13:30	4.7253	+0.0113
13.05 12:50	4.7051	+0.003
13.05 11:50	4.669	+0.0306
13.05 10:50	4.5002	+0.0199
13.05 09:50	4.4525	-0.0217
13.05 08:50	4.5019	+0.0462
13.05 07:50	4.2806	+0.048
13.05 06:50	4.4125	+0.0488
13.05 05:50	4.3235	-0.0156
13.05 04:50	4.5123	+0.0008
13.05 03:50	4.4654	-0.0084
13.05 02:50	4.4436	-0.0178
13.05 01:50	4.3944	+0.0017
13.05 00:50	4.535	-0.0429
12.05 23:50	4.643	-0.0339
12.05 22:50	4.5893	+0.1192
12.05 21:50	4.5156	-0.0021
12.05 20:50	4.8334	+0.026
12.05 19:50	4.7633	-0.0568
12.05 18:50	4.8549	-0.0342
12.05 17:50	4.7481	+0.0138
12.05 16:50	4.6269	-0.0189
12.05 15:50	5.0463	-0.0656
12.05 14:50	5.1275	+0.0043
12.05 13:50	5.1343	+0.0074
12.05 12:50	5.0946	-0.0235
12.05 11:50	5.081	-0.003
12.05 10:50	5.1057	+0.0227
12.05 09:50	5.0686	+0.002
12.05 08:50	5.1249	+0.0056
12.05 07:50	5.1362	-0.0075
12.05 06:50	5.1896	+0.0083
12.05 05:50	5.1745	+0.0031
12.05 04:50	5.1844	+0.0098
12.05 03:50	5.1839	-0.0035
12.05 02:50	5.212	-0.0039
12.05 01:50	5.1623	-0.0173
12.05 00:50	5.1555	-0.0041
11.05 23:50	5.1801	+0.0091
11.05 22:50	5.1774	-0.0075
11.05 21:50	5.1842	+0.0032
11.05 20:50	5.1563	+0.0179
11.05 19:50	5.0784	+0.0378
11.05 18:50	5.0016	+0.0102
11.05 17:50	5.0109	-0.0335
11.05 16:50	5.1229	+0.0026
11.05 15:50	5.1607	-0.004
11.05 14:50	5.1379	+0.0145
11.05 13:50	5.0895	-0.0008
11.05 12:50	5.0612	-0.008
11.05 11:50	5.1122	-0.0073
11.05 10:50	5.0737	+0.0256
11.05 09:50	5.0581	-0.0148
11.05 08:50	5.072	-0.0012
11.05 07:50	5.1517	-0.0197
11.05 06:50	5.1726	-0.0118
11.05 05:50	5.1361	+0.0495
11.05 04:50	5.0892	+0.0053
11.05 03:50	4.9935	+0.0078
11.05 02:50	5.026	+0.0123
11.05 01:50	5.0361	+0.0036
11.05 00:50	5.0218	+0.0143
10.05 23:50	5.0441	-0.0251
10.05 22:50	5.0055	-0.0089
10.05 21:50	4.9982	+0.0088
10.05 20:50	5.0218	+0.0175
10.05 19:50	4.9772	+0.0881
10.05 18:50	4.8392	-0.0076
10.05 17:50	4.8323	-0.075
10.05 16:50	4.8673	-0.0132
10.05 15:50	4.9203	+0.0157
10.05 14:50	4.9396	-0.0157
10.05 13:50	4.9584	-0.0104
10.05 12:50	4.9207	+0.0084
10.05 11:50	4.9953	-0.0168
10.05 10:50	5.0001	+0.0212
10.05 09:50	4.9527	-0.0203
10.05 08:50	4.9999	-0.0248
10.05 07:50	4.9572	+0.0173
10.05 06:50	4.8961	-0.0078
10.05 05:50	4.828	+0.0893
10.05 04:50	4.7769	+0.0388
10.05 03:50	4.7925	+0.0426
10.05 02:50	4.9134	+0.0095
10.05 01:50	4.9524	+0.0063
10.05 00:50	4.8645	+0.0209
09.05 23:50	4.8	-0.0133
09.05 22:50	4.7179	+0.0175
09.05 21:50	4.6919	+0.0028
09.05 20:50	4.6987	-0.0001
09.05 19:50	4.7145	+0.0444
09.05 18:50	4.553	+0.0029
09.05 17:50	4.5889	+0.0395
09.05 16:50	4.5301	+0.003
09.05 15:50	4.6158	+0.011
09.05 14:50	4.6162	+0.0259
09.05 13:50	4.6164	+0.0091
09.05 12:50	4.7642	-0.0039
09.05 11:50	4.7526	-0.0051
09.05 10:50	4.6324	+0.006
09.05 09:50	4.7068	-0.0226
09.05 08:50	4.6686	+0.0433
09.05 07:50	4.7023	-0.0042
09.05 06:50	4.6952	+0.0548
09.05 05:50	4.5754	-0.0429
09.05 04:50	4.5157	+0.0595
09.05 03:50	4.4424	-0.0461
09.05 02:50	4.4512	-0.0017
09.05 01:50	4.1806	+0.0915
09.05 00:50	4.4059	+0.0222
08.05 23:50	4.4635	+0.0355
08.05 22:50	4.345	-0.0027
08.05 21:50	4.3554	+0.0153
08.05 20:50	4.2617	+0.0625
08.05 19:50	4.0511	-0.0412
08.05 18:50	4.2348	-0.0703
08.05 17:50	4.318	+0.1314
08.05 16:50	4.1809	-0.2189
08.05 15:50	4.1955	+0.0571
08.05 14:50	4.3057	-0.0344
08.05 13:50	4.4784	+0.0441
08.05 12:50	4.4213	+0.0312
08.05 11:50	4.1624	-0.0658
08.05 10:50	4.2871	+0.2021
08.05 09:50	4.1824	-0.0919
08.05 08:50	4.0625	-0.0596
08.05 07:50	3.8955	-0.0805
08.05 06:50	4.6004	-0.0239
08.05 05:50	5.0235	-0.0683
08.05 04:50	5.1431	-0.0901
08.05 03:50	5.2399	+0.0729
08.05 02:50	5.2441	-0.0352
08.05 01:50	5.3399	+0.0166
08.05 00:50	5.4148	-0.0002
07.05 23:50	5.512	-0.0286
07.05 22:50	5.5355	-0.0863
07.05 21:50	5.54	+0.0288
07.05 20:50	5.5793	+0.0028
07.05 19:50	5.5251	+0.012
07.05 18:50	5.5235	-0.0079
07.05 17:50	5.4243	+0.0482
07.05 16:50	5.2763	+0.0262
07.05 15:50	5.4859	-0.0913
07.05 14:50	5.5511	-0.0136
07.05 13:50	5.6363	-0.0561
07.05 12:50	5.6559	+0.037
07.05 11:50	5.7281	-0.0126
07.05 10:50	5.7431	+0.0021
07.05 09:50	5.6874	+0.0199
07.05 08:50	5.5842	-0.0025
07.05 07:50	5.5475	-0.0201
07.05 06:50	5.4916	+0.0189
07.05 05:50	5.5459	+0.0103
07.05 04:50	5.5787	-0.0225
07.05 03:50	5.5887	+0.0583
07.05 02:50	5.4274	+0.0064
07.05 01:50	5.5628	+0.0554
07.05 00:50	5.5664	-0.1376
06.05 23:50	5.6447	-0.0316
06.05 22:50	5.9051	-0.0624
06.05 21:50	6.0448	+0.0079
06.05 20:50	6.0394	+0.0005
06.05 19:50	6.0282	-0.0302
06.05 18:50	6.0217	-0.0168
06.05 17:50	6.08	-0.0673
06.05 16:50	6.1579	-0.0404
06.05 15:50	6.1924	-0.0035
06.05 14:50	6.1675	-0.0327
06.05 13:50	6.1892

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3.8955

макс: 7.5078

за месяц:

4.7253

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
12.05.2024	4.8704	-0.2483
11.05.2024	5.1187	+0.1745
10.05.2024	4.9442	+0.2434
09.05.2024	4.7008	+0.3475
08.05.2024	4.3533	-1.1657
07.05.2024	5.519	-0.4585
06.05.2024	5.9775	-0.2063
05.05.2024	6.1838	+0.0891
04.05.2024	6.0947	+0.0623
03.05.2024	6.0324	+0.179
02.05.2024	5.8534	-0.2916
01.05.2024	6.145	-0.3085
30.04.2024	6.4535	+0.0987
29.04.2024	6.3548	+0.1396
28.04.2024	6.2152	+0.1546
27.04.2024	6.0606	+0.0819
26.04.2024	5.9787	-0.3634
25.04.2024	6.3421	-0.1521
24.04.2024	6.4942	+0.0846
23.04.2024	6.4096	-0.1904
22.04.2024	6.6	-0.6205
21.04.2024	7.2205	-0.1509
20.04.2024	7.3714	-0.1364
19.04.2024	7.5078	+0.075
18.04.2024	7.4328	+0.0594
17.04.2024	7.3734	+0.2047
16.04.2024	7.1687	-0.1121
15.04.2024	7.2808	-0.0922
14.04.2024	7.373	+0.1944
13.04.2024	7.1786	+0.1256
12.04.2024	7.053

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 3.8955

макс: 9.3001

за квартал:

4.7253

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
12.05.2024	4.8704	-0.2483
11.05.2024	5.1187	+0.1745
10.05.2024	4.9442	+0.2434
09.05.2024	4.7008	+0.3475
08.05.2024	4.3533	-1.1657
07.05.2024	5.519	-0.4585
06.05.2024	5.9775	-0.2063
05.05.2024	6.1838	+0.0891
04.05.2024	6.0947	+0.0623
03.05.2024	6.0324	+0.179
02.05.2024	5.8534	-0.2916
01.05.2024	6.145	-0.3085
30.04.2024	6.4535	+0.0987
29.04.2024	6.3548	+0.1396
28.04.2024	6.2152	+0.1546
27.04.2024	6.0606	+0.0819
26.04.2024	5.9787	-0.3634
25.04.2024	6.3421	-0.1521
24.04.2024	6.4942	+0.0846
23.04.2024	6.4096	-0.1904
22.04.2024	6.6	-0.6205
21.04.2024	7.2205	-0.1509
20.04.2024	7.3714	-0.1364
19.04.2024	7.5078	+0.075
18.04.2024	7.4328	+0.0594
17.04.2024	7.3734	+0.2047
16.04.2024	7.1687	-0.1121
15.04.2024	7.2808	-0.0922
14.04.2024	7.373	+0.1944
13.04.2024	7.1786	+0.1256
12.04.2024	7.053	-0.3843
11.04.2024	7.4373	-0.194
10.04.2024	7.6313	-0.3859
09.04.2024	8.0172	-0.0798
08.04.2024	8.097	+0.1614
07.04.2024	7.9356	+0.1225
06.04.2024	7.8131	-0.1252
05.04.2024	7.9383	-0.3384
04.04.2024	8.2767	+0.0369
03.04.2024	8.2398	-0.515
02.04.2024	8.7548	-0.5453
01.04.2024	9.3001	+0.6169
31.03.2024	8.6832	-0.228
30.03.2024	8.9112	-0.0147
29.03.2024	8.9259	+0.5264
28.03.2024	8.3995	-0.1008
27.03.2024	8.5003	+0.2267
26.03.2024	8.2736	+0.6072
25.03.2024	7.6664	-0.2268
24.03.2024	7.8932	+0.0152
23.03.2024	7.878	-0.3809
22.03.2024	8.2589	+0.4247
21.03.2024	7.8342	-0.3442
20.03.2024	8.1784	-0.218
19.03.2024	8.3964	+1.2287
18.03.2024	7.1677	+0.5619
17.03.2024	6.6058	+0.5052
16.03.2024	6.1006	+0.4944
15.03.2024	5.6062	+0.0443
14.03.2024	5.5619	+0.09
13.03.2024	5.4719	-0.2466
12.03.2024	5.7185	+0.2004
11.03.2024	5.5181	+0.1366
10.03.2024	5.3815	+0.0108
09.03.2024	5.3707	+0.0457
08.03.2024	5.325	+0.022
07.03.2024	5.303	-0.0591
06.03.2024	5.3621	-0.1836
05.03.2024	5.5457	-0.3442
04.03.2024	5.8899	+0.6795
03.03.2024	5.2104	-0.1023
02.03.2024	5.3127	-0.8012
01.03.2024	6.1139	-0.3221
29.02.2024	6.436	-0.0726
28.02.2024	6.5086	+0.5233
27.02.2024	5.9853	+0.3288
26.02.2024	5.6565	+0.2396
25.02.2024	5.4169	+0.0669
24.02.2024	5.35	+0.0414
23.02.2024	5.3086	+0.3682
22.02.2024	4.9404	-0.4118
21.02.2024	5.3522	-0.1505
20.02.2024	5.5027	+0.0602
19.02.2024	5.4425	+0.181
18.02.2024	5.2615	+0.0283
17.02.2024	5.2332	-0.1625
16.02.2024	5.3957	-0.112
15.02.2024	5.5077	+0.2873
14.02.2024	5.2204	+0.1141
13.02.2024	5.1063	+0.1171
12.02.2024	4.9892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот