Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 54328.93
- Эфириум 2285.68
- Tether 0.9999
- Binance Coin 494.52
- Solana 127.43
- USD Coin 1
- Рипл 0.52736
- Dogecoin 0.09405
- TRON 0.15008
- Tokamak Network 4.6298
- Cardano 0.32215
- Avalanche 21.5184
- SHIBA INU 1.291E-5
- Polkadot 4.0539
- ChainLink 9.9355
- Bitcoin Cash 302.03
- Dai 1.0002
- LEOcoin 5.3701
- Лайткоин 63.7804
- NEAR Protocol 3.6225
Курс Apricot Finance к фунту стерлингов
Обновлено: 07.09.2024 13:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 4.4766 GBP, а общий объем торгов за 24 часа – 90 879 615 GBP.
Рыночная капитализация составляет 2 179 124 815 GBP. За последние 24 часа курс Apricot Finance относительно фунта стерлингов вырос на +2.69%. Изменение за неделю составило -12.3%.
| = | ||
| Калькулятор APT - GBP / Обратный расчет: курс фунта стерлингов к Apricot Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса apricot finance относительно фунта стерлингов, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.219макс: 4.4823за сутки:
4.4766 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 13:20 4.4766 +0.0005 07.09 13:10 4.4761 +0.0046 07.09 13:00 4.4715 +0.0025 07.09 12:50 4.469 -0.0014 07.09 12:40 4.4704 +0.0013 07.09 12:30 4.4691 -0.001 07.09 12:20 4.4701 -0.0122 07.09 12:10 4.4823 +0.0004 07.09 12:03 4.4819 +0.0048 07.09 12:00 4.4771 -0.0052 07.09 11:50 4.4823 +0.0058 07.09 11:40 4.4765 +0.0093 07.09 11:30 4.4672 -0.009 07.09 11:20 4.4762 +0.009 07.09 11:10 4.4672 +0.0039 07.09 11:00 4.4633 +0.0183 07.09 10:50 4.445 +0.0099 07.09 10:40 4.4351 -0.002 07.09 10:30 4.4371 +0.0016 07.09 10:20 4.4355 +0.0069 07.09 10:10 4.4286 -0.0008 07.09 10:03 4.4294 +0.001 07.09 10:00 4.4284 +0.0069 07.09 09:50 4.4215 +0.0051 07.09 09:40 4.4164 -0.0059 07.09 09:30 4.4223 +0.0005 07.09 09:20 4.4218 +0.0041 07.09 09:10 4.4177 +0.0048 07.09 09:00 4.4129 -0.0077 07.09 08:50 4.4206 +0.0023 07.09 08:40 4.4183 -0.0031 07.09 08:30 4.4214 -0.0218 07.09 08:20 4.4432 +0.0109 07.09 08:10 4.4323 +0.0079 07.09 08:03 4.4244 +0.003 07.09 08:00 4.4214 +0.0078 07.09 07:50 4.4136 +0.0068 07.09 07:40 4.4068 +0.0013 07.09 07:30 4.4055 -0.0061 07.09 07:20 4.4116 +0.0094 07.09 07:10 4.4022 -0.0084 07.09 07:00 4.4106 +0.0039 07.09 06:50 4.4067 -0.0033 07.09 06:40 4.41 +0.0024 07.09 06:30 4.4076 +0.0076 07.09 06:20 4.4 +0.0032 07.09 06:10 4.3968 +0.0063 07.09 06:03 4.3905 +0.0009 07.09 06:00 4.3896 -0.0074 07.09 05:50 4.397 +0.0105 07.09 05:40 4.3865 +0.0016 07.09 05:30 4.3849 +0.005 07.09 05:20 4.3799 +0.0048 07.09 05:10 4.3751 +0.003 07.09 05:00 4.3721 -0.0083 07.09 04:50 4.3804 -0.0121 07.09 04:40 4.3925 +0.0027 07.09 04:30 4.3898 +0.0024 07.09 04:20 4.3874 -0.0095 07.09 04:10 4.3969 +0.0005 07.09 04:03 4.3964 -0.0005 07.09 04:00 4.3969 -0.0137 07.09 03:50 4.4106 +0.0328 07.09 03:40 4.3778 +0.0043 07.09 03:30 4.3735 -0.0086 07.09 03:20 4.3821 +0.0277 07.09 03:10 4.3544 +0.0124 07.09 03:00 4.342 +0.0052 07.09 02:50 4.3368 +0.0104 07.09 02:40 4.3264 +0.0011 07.09 02:30 4.3253 +0.0002 07.09 02:20 4.3251 +0.0069 07.09 02:10 4.3182 -0.0029 07.09 02:03 4.3211 +0.0035 07.09 02:00 4.3176 -0.012 07.09 01:50 4.3296 +0.0016 07.09 01:40 4.328 +0.0171 07.09 01:30 4.3109 +0.0078 07.09 01:20 4.3031 +0.0032 07.09 01:10 4.2999 -0.0199 07.09 01:00 4.3198 +0.0204 07.09 00:50 4.2994 +0.0108 07.09 00:40 4.2886 +0.024 07.09 00:30 4.2646 +0.0283 07.09 00:20 4.2363 +0.0129 07.09 00:10 4.2234 +0.0044 07.09 00:03 4.219 -0.0033 07.09 00:00 4.2223 -0.0615 06.09 23:50 4.2838 +0.0094 06.09 23:40 4.2744 -0.0179 06.09 23:30 4.2923 -0.0305 06.09 23:20 4.3228 +0.002 06.09 23:10 4.3208 -0.0168 06.09 23:00 4.3376 +0.0039 06.09 22:50 4.3337 -0.0213 06.09 22:40 4.355 +0.0106 06.09 22:30 4.3444 +0.008 06.09 22:20 4.3364 -0.0117 06.09 22:10 4.3481 +0.0022 06.09 22:03 4.3459 -0.0147 06.09 22:00 4.3606 +0.0197 06.09 21:50 4.3409 -0.0169 06.09 21:40 4.3578 -0.0181 06.09 21:30 4.3759 -0.0036 06.09 21:20 4.3795 +0.0083 06.09 21:10 4.3712 -0.015 06.09 21:00 4.3862 +0.0052 06.09 20:50 4.381 +0.0065 06.09 20:40 4.3745 -0.0283 06.09 20:30 4.4028 +0.0114 06.09 20:20 4.3914 +0.0148 06.09 20:10 4.3766 +0.0107 06.09 20:03 4.3659 +0.0041 06.09 20:00 4.3618 -0.0051 06.09 19:50 4.3669 -0.0258 06.09 19:40 4.3927 -0.0115 06.09 19:30 4.4042 +0.009 06.09 19:20 4.3952 -0.0137 06.09 19:10 4.4089 -0.0028 06.09 19:00 4.4117 +0.006 06.09 18:50 4.4057 +0.0184 06.09 18:40 4.3873 +0.0006 06.09 18:30 4.3867 +0.0051 06.09 18:20 4.3816 +0.0168 06.09 18:10 4.3648 -0.0054 06.09 18:03 4.3702 -0.0015 06.09 18:00 4.3717 +0.0155 06.09 17:50 4.3562 +0.0198 06.09 17:40 4.3364 +0.003 06.09 17:30 4.3334 +0.0108 06.09 17:20 4.3226 -0.0284 06.09 17:10 4.351 -0.0368 06.09 17:00 4.3878 -0.0088 06.09 16:50 4.3966 -0.039 06.09 16:40 4.4356 -0.02 06.09 16:30 4.4556 -0.0013 06.09 16:20 4.4569 +0.0131 06.09 16:10 4.4438 -0.017 06.09 16:03 4.4608 +0.0023 06.09 16:00 4.4585 +0.0086 06.09 15:50 4.4499 +0.0141 06.09 15:40 4.4358 +0.0642 06.09 15:30 4.3716 +0.012 06.09 15:20 4.3596 -0.0113 06.09 15:10 4.3709 -0.0117 06.09 15:00 4.3826 +0.0414 06.09 14:50 4.3412 -0.0048 06.09 14:40 4.346 -0.0055 06.09 14:30 4.3515 -0.011 06.09 14:20 4.3625 -0.0048 06.09 14:10 4.3673 +0.0083 06.09 14:03 4.359 -0.0003 06.09 14:00 4.3593 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.219макс: 5.1145за неделю:
4.4766 Таблица изменений курса apricot finance : показать
Дата Курс +/- 07.09 13:20 4.4766 +0.0025 07.09 12:50 4.469 -0.0052 07.09 11:50 4.4823 +0.0183 07.09 10:50 4.445 +0.0069 07.09 09:50 4.4215 -0.0077 07.09 08:50 4.4206 +0.0078 07.09 07:50 4.4136 +0.0039 07.09 06:50 4.4067 -0.0074 07.09 05:50 4.397 -0.0083 07.09 04:50 4.3804 -0.0137 07.09 03:50 4.4106 +0.0052 07.09 02:50 4.3368 -0.012 07.09 01:50 4.3296 +0.0204 07.09 00:50 4.2994 -0.0615 06.09 23:50 4.2838 +0.0039 06.09 22:50 4.3337 +0.0197 06.09 21:50 4.3409 +0.0052 06.09 20:50 4.381 -0.0051 06.09 19:50 4.3669 +0.006 06.09 18:50 4.4057 +0.0155 06.09 17:50 4.3562 -0.0088 06.09 16:50 4.3966 +0.0086 06.09 15:50 4.4499 +0.0414 06.09 14:50 4.3412 -0.0071 06.09 13:50 4.3664 +0.0057 06.09 12:50 4.3685 +0.0019 06.09 11:50 4.3797 +0.0032 06.09 10:50 4.3884 +0.002 06.09 09:50 4.4383 +0.0217 06.09 08:50 4.4298 -0.001 06.09 07:50 4.4387 -0.0046 06.09 06:50 4.4473 -0.0122 06.09 05:50 4.4566 -0.0034 06.09 04:50 4.4243 +0.0021 06.09 03:50 4.3774 -0.0108 06.09 02:50 4.3914 +0.007 06.09 01:50 4.3861 -0.0038 06.09 00:50 4.3601 -0.0061 05.09 23:50 4.3493 +0.0177 05.09 22:50 4.3184 +0.0031 05.09 21:50 4.3805 +0.012 05.09 20:50 4.3724 -0.0406 05.09 19:50 4.3752 +0.0134 05.09 18:50 4.3576 -0.0296 05.09 17:50 4.4294 -0.0153 05.09 16:50 4.4626 +0.0112 05.09 15:50 4.4378 -0.0108 05.09 14:50 4.462 +0.0033 05.09 13:50 4.4477 -0.0201 05.09 12:50 4.46 -0.0133 05.09 11:50 4.4647 +0.0089 05.09 10:50 4.483 -0.0106 05.09 09:50 4.4706 -0.0102 05.09 08:50 4.5292 +0.0122 05.09 07:50 4.5163 -0.0038 05.09 06:50 4.4796 -0.0127 05.09 05:50 4.5836 -0.0089 05.09 04:50 4.6392 -0.0075 05.09 03:50 4.6414 -0.0029 05.09 02:50 4.6618 +0.0027 05.09 01:50 4.6844 +0.0046 05.09 00:50 4.6993 -0.0015 04.09 23:50 4.6956 -0.001 04.09 22:50 4.6893 +0.0049 04.09 21:50 4.6787 -0.004 04.09 20:50 4.741 -0.0043 04.09 19:50 4.7757 +0.0207 04.09 18:50 4.7205 +0.0279 04.09 17:50 4.7024 -0.0032 04.09 16:50 4.657 -0.0136 04.09 15:50 4.673 +0.0054 04.09 14:50 4.65 -0.0156 04.09 13:50 4.643 -0.0188 04.09 12:50 4.6979 +0.0097 04.09 11:50 4.6817 -0.0193 04.09 10:50 4.7182 +0.0039 04.09 09:50 4.7034 -0.0193 04.09 08:50 4.6646 +0.0039 04.09 07:50 4.6719 +0.0078 04.09 06:50 4.6596 +0.0019 04.09 05:50 4.6269 +0.0064 04.09 04:50 4.6131 -0.0387 04.09 03:50 4.6679 -0.0098 04.09 02:50 4.6844 +0.0057 04.09 01:50 4.6847 +0.0061 04.09 00:50 4.7053 -0.0069 03.09 23:50 4.7118 -0.0089 03.09 22:50 4.7539 +0.0449 03.09 21:50 4.7357 +0.0009 03.09 20:50 4.672 -0.0174 03.09 19:50 4.6622 -0.0061 03.09 18:50 4.6487 -0.0007 03.09 17:50 4.664 -0.0074 03.09 16:50 4.6879 -0.0095 03.09 15:50 4.7992 +0.006 03.09 14:50 4.7833 -0.0007 03.09 13:50 4.7813 +0.0054 03.09 12:50 4.7834 -0.0047 03.09 11:50 4.7773 -0.0191 03.09 10:50 4.8494 -0.0064 03.09 09:50 4.7888 +0.0011 03.09 08:50 4.8124 -0.0081 03.09 07:50 4.8169 -0.0031 03.09 06:50 4.8476 -0.0141 03.09 05:50 4.9019 +0.0133 03.09 04:50 4.851 +0.0121 03.09 03:50 4.8408 -0.0029 03.09 02:50 4.8453 -0.0052 03.09 01:50 4.8575 -0.0065 03.09 00:50 4.8561 +0.0539 02.09 23:50 4.8119 -0.0053 02.09 22:50 4.7913 -0.0048 02.09 21:50 4.8045 +0.0162 02.09 20:50 4.8182 -0.002 02.09 19:50 4.7616 -0.0109 02.09 18:50 4.7668 +0.0268 02.09 17:50 4.7546 -0.0082 02.09 16:50 4.7286 +0.004 02.09 15:50 4.7455 -0.0055 02.09 14:50 4.7829 +0.0053 02.09 13:50 4.7819 +0.0504 02.09 12:50 4.7189 -0.0329 02.09 11:50 4.7366 -0.0029 02.09 10:50 4.6794 -0.0059 02.09 09:50 4.73 +0.0041 02.09 08:50 4.7703 +0.0087 02.09 07:50 4.7171 +0.0065 02.09 06:50 4.7565 +0.0075 02.09 05:50 4.7432 -0.0031 02.09 04:50 4.7785 -0.0004 02.09 03:50 4.7191 +0.003 02.09 02:50 4.7029 -0.0192 02.09 01:50 4.7282 +0.0042 02.09 00:50 4.8386 -0.0078 01.09 23:50 4.8418 +0.033 01.09 22:50 4.8359 +0.0059 01.09 21:50 4.8073 +0.0126 01.09 20:50 4.7149 +0.0196 01.09 19:50 4.7282 +0.0548 01.09 18:50 4.7432 -0.0122 01.09 17:50 4.7283 +0.0049 01.09 16:50 4.741 -0.0325 01.09 15:50 4.7709 +0.0052 01.09 14:50 4.7947 -0.0129 01.09 13:50 4.8098 -0.0125 01.09 12:50 4.836 -0.0052 01.09 11:50 4.8371 +0.0045 01.09 10:50 4.8575 -0.0083 01.09 09:50 4.88 -0.0097 01.09 08:50 4.8572 +0.0008 01.09 07:50 4.9003 +0.0038 01.09 06:50 4.8977 +0.0174 01.09 05:50 4.8922 -0.0151 01.09 04:50 4.898 -0.0001 01.09 03:50 4.9269 +0.0023 01.09 02:50 4.9387 -0.0056 01.09 01:50 4.976 +0.0216 01.09 00:50 4.9261 -0.0038 31.08 23:50 4.9166 +0.0097 31.08 22:50 4.897 -0.0182 31.08 21:50 4.9097 -0.0028 31.08 20:50 4.8893 -0.0427 31.08 19:50 5.004 -0.0083 31.08 18:50 5.0634 +0.0067 31.08 17:50 5.0547 -0.0264 31.08 16:50 5.0964 -0.0023 31.08 15:50 5.1022 +0.0009 31.08 14:50 5.1145 +0.0077 31.08 13:50 5.1044 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 4.0592макс: 5.4352за месяц:
Таблица изменений курса apricot finance : показать4.4766 Дата Курс +/- 06.09.2024 4.3743 -0.0659 05.09.2024 4.4402 -0.2289 04.09.2024 4.6691 -0.095 03.09.2024 4.7641 -0.0103 02.09.2024 4.7744 -0.0354 01.09.2024 4.8098 -0.2357 31.08.2024 5.0455 -0.0821 30.08.2024 5.1276 -0.0708 29.08.2024 5.1984 +0.0356 28.08.2024 5.1628 -0.2586 27.08.2024 5.4214 +0.0109 26.08.2024 5.4105 -0.0178 25.08.2024 5.4283 -0.0069 24.08.2024 5.4352 +0.2128 23.08.2024 5.2224 +0.3427 22.08.2024 4.8797 +0.1392 21.08.2024 4.7405 +0.0453 20.08.2024 4.6952 +0.1274 19.08.2024 4.5678 +0.0453 18.08.2024 4.5225 -0.0146 17.08.2024 4.5371 -0.1833 16.08.2024 4.7204 -0.3075 15.08.2024 5.0279 -0.2262 14.08.2024 5.2541 +0.1834 13.08.2024 5.0707 +0.1682 12.08.2024 4.9025 +0.1614 11.08.2024 4.7411 +0.0236 10.08.2024 4.7175 +0.2231 09.08.2024 4.4944 +0.2399 08.08.2024 4.2545 +0.1953 07.08.2024 4.0592 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
мин: 3.7792макс: 6.6073за квартал:
Таблица изменений курса apricot finance : показать4.4766 Дата Курс +/- 06.09.2024 4.3743 -0.0659 05.09.2024 4.4402 -0.2289 04.09.2024 4.6691 -0.095 03.09.2024 4.7641 -0.0103 02.09.2024 4.7744 -0.0354 01.09.2024 4.8098 -0.2357 31.08.2024 5.0455 -0.0821 30.08.2024 5.1276 -0.0708 29.08.2024 5.1984 +0.0356 28.08.2024 5.1628 -0.2586 27.08.2024 5.4214 +0.0109 26.08.2024 5.4105 -0.0178 25.08.2024 5.4283 -0.0069 24.08.2024 5.4352 +0.2128 23.08.2024 5.2224 +0.3427 22.08.2024 4.8797 +0.1392 21.08.2024 4.7405 +0.0453 20.08.2024 4.6952 +0.1274 19.08.2024 4.5678 +0.0453 18.08.2024 4.5225 -0.0146 17.08.2024 4.5371 -0.1833 16.08.2024 4.7204 -0.3075 15.08.2024 5.0279 -0.2262 14.08.2024 5.2541 +0.1834 13.08.2024 5.0707 +0.1682 12.08.2024 4.9025 +0.1614 11.08.2024 4.7411 +0.0236 10.08.2024 4.7175 +0.2231 09.08.2024 4.4944 +0.2399 08.08.2024 4.2545 +0.1953 07.08.2024 4.0592 -0.0291 06.08.2024 4.0883 +0.3091 05.08.2024 3.7792 -0.4968 04.08.2024 4.276 -0.2527 03.08.2024 4.5287 -0.2801 02.08.2024 4.8088 -0.1255 01.08.2024 4.9343 -0.1768 31.07.2024 5.1111 -0.1316 30.07.2024 5.2427 -0.1488 29.07.2024 5.3915 -0.0102 28.07.2024 5.4017 -0.1681 27.07.2024 5.5698 +0.2409 26.07.2024 5.3289 +0.1961 25.07.2024 5.1328 -0.2889 24.07.2024 5.4217 -0.1236 23.07.2024 5.5453 -0.1672 22.07.2024 5.7125 -0.0017 21.07.2024 5.7142 -0.0133 20.07.2024 5.7275 +0.1445 19.07.2024 5.583 +0.1855 18.07.2024 5.3975 -0.124 17.07.2024 5.5215 +0.1488 16.07.2024 5.3727 +0.1724 15.07.2024 5.2003 +0.1432 14.07.2024 5.0571 +0.2386 13.07.2024 4.8185 +0.1712 12.07.2024 4.6473 -0.1233 11.07.2024 4.7706 +0.0215 10.07.2024 4.7491 +0.1346 09.07.2024 4.6145 +0.1463 08.07.2024 4.4682 -0.0636 07.07.2024 4.5318 +0.0473 06.07.2024 4.4845 +0.1524 05.07.2024 4.3321 -0.5633 04.07.2024 4.8954 -0.3708 03.07.2024 5.2662 -0.2245 02.07.2024 5.4907 -0.1294 01.07.2024 5.6201 +0.1501 30.06.2024 5.47 -0.0279 29.06.2024 5.4979 -0.0212 28.06.2024 5.5191 +0.0455 27.06.2024 5.4736 +0.0581 26.06.2024 5.4155 -0.0866 25.06.2024 5.5021 +0.1912 24.06.2024 5.3109 -0.115 23.06.2024 5.4259 -0.0085 22.06.2024 5.4344 -0.0569 21.06.2024 5.4913 +0.0021 20.06.2024 5.4892 +0.0299 19.06.2024 5.4593 +0.1156 18.06.2024 5.3437 -0.6468 17.06.2024 5.9905 -0.1945 16.06.2024 6.185 +0.0087 15.06.2024 6.1763 -0.019 14.06.2024 6.1953 -0.0453 13.06.2024 6.2406 -0.1377 12.06.2024 6.3783 +0.0666 11.06.2024 6.3117 -0.2956 10.06.2024 6.6073 +0.0354 09.06.2024 6.5719 +0.0524 08.06.2024 6.5195