Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 63757.49
- Эфириум 3131.41
- Tether 0.99963
- Binance Coin 598.19
- Solana 139.64
- USD Coin 0.99999
- Lido Staked ETH 3129.44
- Рипл 0.5257
- Dogecoin 0.14844
- Tokamak Network 5.3526
- Cardano 0.46383
- SHIBA INU 2.528E-5
- Avalanche 34.478
- Wrapped TRON 0.12023
- TRON 0.12018
- Wrapped Bitcoin 63796.05
- Polkadot 6.7738
- Bitcoin Cash 483.85
- ChainLink 14.4961
- NEAR Protocol 6.9787
Курс Apricot Finance к фунту стерлингов
Обновлено: 27.04.2024 03:10:01
Стоимость Apricot Finance (APT) на текущий момент составляет 7.1044 GBP, а общий объем торгов за 24 часа – 100 820 642 GBP.
Рыночная капитализация составляет 3 030 302 341 GBP. За последние 24 часа курс Apricot Finance относительно фунта стерлингов снизился на -0.8%. Изменение за неделю составило -6.43%.
| = | ||
| Калькулятор APT - GBP / Обратный расчет: курс фунта стерлингов к Apricot Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса apricot finance относительно фунта стерлингов, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0091макс: 7.2502за сутки:
7.1044 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.04 03:10 7.1044 +0.0238 27.04 03:00 7.0806 +0.0043 27.04 02:50 7.0763 -0.0053 27.04 02:40 7.0816 -0.0079 27.04 02:30 7.0895 +0.0074 27.04 02:20 7.0821 +0.0048 27.04 02:10 7.0773 +0.0071 27.04 02:03 7.0702 +0.0002 27.04 02:00 7.07 +0.0123 27.04 01:50 7.0577 -0.0274 27.04 01:40 7.0851 -0.0357 27.04 01:30 7.1208 -0.0197 27.04 01:20 7.1405 -0.02 27.04 01:10 7.1605 +0.0031 27.04 01:00 7.1574 +0.0229 27.04 00:50 7.1345 +0.0152 27.04 00:40 7.1193 -0.0095 27.04 00:30 7.1288 -0.0112 27.04 00:20 7.14 -0.0007 27.04 00:10 7.1407 +0.0211 27.04 00:03 7.1196 +0.0014 27.04 00:00 7.1182 -0.0078 26.04 23:50 7.126 -0.0089 26.04 23:40 7.1349 -0.0144 26.04 23:30 7.1493 +0.0103 26.04 23:20 7.139 +0.0146 26.04 23:10 7.1244 +0.0036 26.04 23:00 7.1208 +0.0125 26.04 22:50 7.1083 -0.0065 26.04 22:40 7.1148 -0.0051 26.04 22:30 7.1199 +0.0039 26.04 22:20 7.116 +0.0073 26.04 22:10 7.1087 -0.0102 26.04 22:03 7.1189 +0.0001 26.04 22:00 7.1188 -0.011 26.04 21:50 7.1298 +0.0133 26.04 21:40 7.1165 +0.0022 26.04 21:30 7.1143 -0.0201 26.04 21:20 7.1344 +0.0062 26.04 21:10 7.1282 -0.0042 26.04 21:00 7.1324 -0.0001 26.04 20:50 7.1325 -0.0017 26.04 20:40 7.1342 +0.012 26.04 20:30 7.1222 +0.0154 26.04 20:20 7.1068 +0.0103 26.04 20:10 7.0965 -0.0148 26.04 20:03 7.1113 -0.0008 26.04 20:00 7.1121 -0.0026 26.04 19:50 7.1147 -0.0098 26.04 19:40 7.1245 -0.0035 26.04 19:30 7.128 +0.0192 26.04 19:20 7.1088 -0.0272 26.04 19:10 7.136 +0.011 26.04 19:00 7.125 +0.0094 26.04 18:50 7.1156 +0.0621 26.04 18:40 7.0535 +0.0324 26.04 18:30 7.0211 -0.0333 26.04 18:20 7.0544 -0.001 26.04 18:10 7.0554 -0.0374 26.04 18:03 7.0928 -0.0016 26.04 18:00 7.0944 -0.0106 26.04 17:50 7.105 -0.0723 26.04 17:40 7.1773 +0.0001 26.04 17:30 7.1772 -0.0259 26.04 17:20 7.2031 +0.0598 26.04 17:10 7.1433 -0.0006 26.04 17:00 7.1439 +0.0557 26.04 16:50 7.0882 +0.0254 26.04 16:40 7.0628 +0.0537 26.04 16:30 7.0091 -0.0095 26.04 16:20 7.0186 -0.0431 26.04 16:10 7.0617 -0.0067 26.04 16:03 7.0684 +0.0014 26.04 16:00 7.067 -0.0431 26.04 15:50 7.1101 -0.0129 26.04 15:40 7.123 +0.0167 26.04 15:30 7.1063 +0.0011 26.04 15:20 7.1052 +0.0068 26.04 15:10 7.0984 +0.0132 26.04 15:00 7.0852 +0.0045 26.04 14:50 7.0807 -0.0026 26.04 14:40 7.0833 +0.0028 26.04 14:30 7.0805 -0.019 26.04 14:20 7.0995 +0.0206 26.04 14:10 7.0789 +0.0136 26.04 14:03 7.0653 +0.0004 26.04 14:00 7.0649 -0.0217 26.04 13:50 7.0866 -0.0083 26.04 13:40 7.0949 -0.0197 26.04 13:30 7.1146 +0.0017 26.04 13:20 7.1129 -0.0164 26.04 13:10 7.1293 +0.0199 26.04 13:00 7.1094 -0.0042 26.04 12:50 7.1136 -0.0089 26.04 12:40 7.1225 +0.0144 26.04 12:30 7.1081 -0.0163 26.04 12:20 7.1244 +0.0064 26.04 12:10 7.118 -0.0023 26.04 12:03 7.1203 - 26.04 12:00 7.1203 -0.0384 26.04 11:50 7.1587 +0.0101 26.04 11:40 7.1486 -0.0058 26.04 11:30 7.1544 -0.0192 26.04 11:20 7.1736 +0.0258 26.04 11:10 7.1478 +0.0246 26.04 11:00 7.1232 -0.0171 26.04 10:50 7.1403 +0.0284 26.04 10:40 7.1119 -0.0335 26.04 10:30 7.1454 +0.0319 26.04 10:20 7.1135 -0.023 26.04 10:10 7.1365 -0.0202 26.04 10:03 7.1567 -0.0022 26.04 10:00 7.1589 +0.0057 26.04 09:50 7.1532 -0.0279 26.04 09:40 7.1811 -0.0162 26.04 09:30 7.1973 -0.0134 26.04 09:20 7.2107 -0.0262 26.04 09:10 7.2369 -0.0018 26.04 09:00 7.2387 +0.0255 26.04 08:50 7.2132 -0.0086 26.04 08:40 7.2218 +0.0293 26.04 08:30 7.1925 -0.0002 26.04 08:20 7.1927 +0.0154 26.04 08:10 7.1773 -0.0109 26.04 08:03 7.1882 -0.0153 26.04 08:00 7.2035 +0.0041 26.04 07:50 7.1994 +0.0249 26.04 07:40 7.1745 +0.0139 26.04 07:30 7.1606 +0.0174 26.04 07:20 7.1432 -0.0165 26.04 07:10 7.1597 -0.0146 26.04 07:00 7.1743 -0.006 26.04 06:50 7.1803 -0.0118 26.04 06:40 7.1921 -0.0095 26.04 06:30 7.2016 -0.0167 26.04 06:20 7.2183 +0.0271 26.04 06:10 7.1912 -0.023 26.04 06:03 7.2142 -0.0102 26.04 06:00 7.2244 +0.0135 26.04 05:50 7.2109 -0.0124 26.04 05:40 7.2233 -0.0241 26.04 05:30 7.2474 -0.0028 26.04 05:20 7.2502 +0.0438 26.04 05:10 7.2064 -0.0244 26.04 05:00 7.2308 +0.0356 26.04 04:50 7.1952 +0.0599 26.04 04:40 7.1353 +0.0106 26.04 04:30 7.1247 -0.0164 26.04 04:20 7.1411 +0.023 26.04 04:10 7.1181 -0.0459 26.04 04:03 7.164 +0.0025 26.04 04:00 7.1615 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0091макс: 8.3734за неделю:
7.1044 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.04 03:10 7.1044 +0.0043 27.04 02:50 7.0763 +0.0123 27.04 01:50 7.0577 +0.0229 27.04 00:50 7.1345 -0.0078 26.04 23:50 7.126 +0.0125 26.04 22:50 7.1083 -0.011 26.04 21:50 7.1298 -0.0001 26.04 20:50 7.1325 -0.0026 26.04 19:50 7.1147 +0.0094 26.04 18:50 7.1156 -0.0106 26.04 17:50 7.105 +0.0557 26.04 16:50 7.0882 -0.0431 26.04 15:50 7.1101 +0.0045 26.04 14:50 7.0807 -0.0217 26.04 13:50 7.0866 -0.0042 26.04 12:50 7.1136 -0.0384 26.04 11:50 7.1587 -0.0171 26.04 10:50 7.1403 +0.0057 26.04 09:50 7.1532 +0.0255 26.04 08:50 7.2132 +0.0041 26.04 07:50 7.1994 -0.006 26.04 06:50 7.1803 +0.0135 26.04 05:50 7.2109 +0.0356 26.04 04:50 7.1952 +0.0341 26.04 03:50 7.1274 -0.0068 26.04 02:50 7.2337 -0.0106 26.04 01:50 7.248 -0.02 26.04 00:50 7.3681 +0.0022 25.04 23:50 7.3282 +0.0027 25.04 22:50 7.288 +0.031 25.04 21:50 7.2907 +0.0197 25.04 20:50 7.2924 +0.0024 25.04 19:50 7.2972 +0.0318 25.04 18:50 7.2591 -0.0473 25.04 17:50 7.1671 +0.002 25.04 16:50 7.0994 -0.0286 25.04 15:50 7.0861 -0.028 25.04 14:50 7.1261 -0.0011 25.04 13:50 7.0537 -0.0174 25.04 12:50 7.1242 +0.0085 25.04 11:50 7.1238 +0.0014 25.04 10:50 7.1554 -0.0115 25.04 09:50 7.2306 -0.0209 25.04 08:50 7.2833 +0.0146 25.04 07:50 7.2372 -0.0174 25.04 06:50 7.2173 +0.0144 25.04 05:50 7.2514 -0.0576 25.04 04:50 7.3348 -0.0182 25.04 03:50 7.3896 -0.0058 25.04 02:50 7.352 -0.0498 25.04 01:50 7.3889 +0.0036 25.04 00:50 7.4323 -0.0188 24.04 23:50 7.4296 -0.0129 24.04 22:50 7.4497 -0.0484 24.04 21:50 7.474 -0.0308 24.04 20:50 7.5282 -0.0096 24.04 19:50 7.4806 -0.0073 24.04 18:50 7.4963 +0.0505 24.04 17:50 7.5473 -0.0492 24.04 16:50 7.7603 -0.0111 24.04 15:50 7.8872 -0.0071 24.04 14:50 7.9529 +0.016 24.04 13:50 7.8694 +0.0152 24.04 12:50 7.8735 -0.0048 24.04 11:50 7.9425 -0.0108 24.04 10:50 7.9742 +0.022 24.04 09:50 7.9361 +0.0611 24.04 08:50 7.9721 +0.0733 24.04 07:50 7.8955 +0.005 24.04 06:50 7.782 -0.0072 24.04 05:50 7.7584 -0.0295 24.04 04:50 7.8794 +0.0073 24.04 03:50 7.8288 -0.0051 24.04 02:50 7.8558 -0.0255 24.04 01:50 7.8502 +0.0063 24.04 00:50 7.8254 -0.0217 23.04 23:50 7.9085 +0.0112 23.04 22:50 7.8755 +0.0123 23.04 21:50 7.8397 -0.0148 23.04 20:50 7.9289 -0.0063 23.04 19:50 7.9571 +0.0082 23.04 18:50 7.9485 -0.0366 23.04 17:50 8.048 +0.0027 23.04 16:50 8.0445 +0.0149 23.04 15:50 7.9772 -0.0014 23.04 14:50 7.9763 -0.0238 23.04 13:50 8.0702 +0.0214 23.04 12:50 7.9861 +0.013 23.04 11:50 8.0042 -0.001 23.04 10:50 7.9639 -0.047 23.04 09:50 8.064 -0.0007 23.04 08:50 8.1181 -0.0218 23.04 07:50 8.0488 -0.0138 23.04 06:50 8.1075 -0.041 23.04 05:50 8.2306 -0.0299 23.04 04:50 8.3072 +0.0006 23.04 03:50 8.2795 -0.0105 23.04 02:50 8.2596 +0.0316 23.04 01:50 8.2627 +0.0126 23.04 00:50 8.2211 +0.0198 22.04 23:50 8.2099 +0.0176 22.04 22:50 8.2141 -0.0317 22.04 21:50 8.2715 +0.0305 22.04 20:50 8.2474 -0.027 22.04 19:50 8.1731 -0.0086 22.04 18:50 8.1938 -0.0495 22.04 17:50 8.2371 +0.0211 22.04 16:50 8.2205 -0.0032 22.04 15:50 8.2489 -0.017 22.04 14:50 8.2693 -0.0105 22.04 13:50 8.323 +0.0106 22.04 12:50 8.2298 -0.0771 22.04 11:50 8.3136 +0.0398 22.04 10:50 8.3358 -0.0205 22.04 09:50 8.3734 +0.0656 22.04 08:50 8.2974 -0.0035 22.04 07:50 8.2192 +0.0562 22.04 06:50 8.2229 -0.0016 22.04 05:50 8.0255 -0.0146 22.04 04:50 8.1045 -0.003 22.04 03:50 8.0924 +0.0035 22.04 02:50 8.0803 -0.0064 22.04 01:50 8.0719 +0.003 22.04 00:50 8.0279 +0.0265 21.04 23:50 7.9669 -0.0136 21.04 22:50 7.9803 +0.0016 21.04 21:50 7.9517 +0.0118 21.04 20:50 7.9502 +0.032 21.04 19:50 7.8712 -0.0089 21.04 18:50 8.0189 -0.0171 21.04 17:50 7.9814 -0.065 21.04 16:50 8.0406 -0.0305 21.04 15:50 8.1005 -0.0251 21.04 14:50 8.1403 +0.0056 21.04 13:50 8.1257 +0.0013 21.04 12:50 8.1096 -0.0334 21.04 11:50 8.1754 +0.0245 21.04 10:50 8.1517 -0.0155 21.04 09:50 8.1746 +0.0111 21.04 08:50 8.1656 +0.0272 21.04 07:50 8.1604 -0.0153 21.04 06:50 8.2044 +0.0153 21.04 05:50 8.2418 +0.0042 21.04 04:50 8.2132 +0.014 21.04 03:50 8.1641 +0.0163 21.04 02:50 8.2626 -0.0032 21.04 01:50 8.2494 +0.016 21.04 00:50 8.2453 +0.0066 20.04 23:50 8.2447 +0.0084 20.04 22:50 8.2463 -0.01 20.04 21:50 8.2053 +0.0116 20.04 20:50 8.2007 -0.011 20.04 19:50 7.9846 +0.0422 20.04 18:50 7.9349 +0.0163 20.04 17:50 7.8329 -0.0181 20.04 16:50 7.8516 +0.0055 20.04 15:50 7.7955 +0.0135 20.04 14:50 7.7343 -0.017 20.04 13:50 7.7757 -0.0459 20.04 12:50 7.8047 -0.033 20.04 11:50 7.851 +0.0014 20.04 10:50 7.9337 -0.0174 20.04 09:50 7.9008 -0.0437 20.04 08:50 7.8942 +0.0166 20.04 07:50 7.7763 +0.0039 20.04 06:50 7.6958 -0.0238 20.04 05:50 7.7012 +0.0125 20.04 04:50 7.6548 -0.0346 20.04 03:50 7.5925 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 7.0091макс: 14.3694за месяц:
Таблица изменений курса apricot finance : показать7.1044 Дата Курс +/- 25.04.2024 7.2149 -0.4869 24.04.2024 7.7018 -0.2595 23.04.2024 7.9613 -0.2924 22.04.2024 8.2537 +0.1679 21.04.2024 8.0858 +0.1511 20.04.2024 7.9347 +0.3777 19.04.2024 7.557 +0.0945 18.04.2024 7.4625 +0.0537 17.04.2024 7.4088 +0.1436 16.04.2024 7.2652 -0.2996 15.04.2024 7.5648 +0.1498 14.04.2024 7.415 -0.243 13.04.2024 7.658 -1.3744 12.04.2024 9.0324 -0.6366 11.04.2024 9.669 -0.0608 10.04.2024 9.7298 -0.9069 09.04.2024 10.6367 -0.3984 08.04.2024 11.0351 +0.2744 07.04.2024 10.7607 +0.3145 06.04.2024 10.4462 -0.0292 05.04.2024 10.4754 -0.7716 04.04.2024 11.247 -0.1344 03.04.2024 11.3814 -0.7697 02.04.2024 12.1511 -1.5084 01.04.2024 13.6595 +0.4441 31.03.2024 13.2154 -0.2876 30.03.2024 13.503 -0.0181 29.03.2024 13.5211 -0.4117 28.03.2024 13.9328 -0.3921 27.03.2024 14.3249 -0.0445 26.03.2024 14.3694 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 25.04.2024 7.2149 -0.4869 24.04.2024 7.7018 -0.2595 23.04.2024 7.9613 -0.2924 22.04.2024 8.2537 +0.1679 21.04.2024 8.0858 +0.1511 20.04.2024 7.9347 +0.3777 19.04.2024 7.557 +0.0945 18.04.2024 7.4625 +0.0537 17.04.2024 7.4088 +0.1436 16.04.2024 7.2652 -0.2996 15.04.2024 7.5648 +0.1498 14.04.2024 7.415 -0.243 13.04.2024 7.658 -1.3744 12.04.2024 9.0324 -0.6366 11.04.2024 9.669 -0.0608 10.04.2024 9.7298 -0.9069 09.04.2024 10.6367 -0.3984 08.04.2024 11.0351 +0.2744 07.04.2024 10.7607 +0.3145 06.04.2024 10.4462 -0.0292 05.04.2024 10.4754 -0.7716 04.04.2024 11.247 -0.1344 03.04.2024 11.3814 -0.7697 02.04.2024 12.1511 -1.5084 01.04.2024 13.6595 +0.4441 31.03.2024 13.2154 -0.2876 30.03.2024 13.503 -0.0181 29.03.2024 13.5211 -0.4117 28.03.2024 13.9328 -0.3921 27.03.2024 14.3249 -0.0445 26.03.2024 14.3694 +1.3826 25.03.2024 12.9868 +0.0574 24.03.2024 12.9294 +0.327 23.03.2024 12.6024 -0.0932 22.03.2024 12.6956 +0.7378 21.03.2024 11.9578 +0.1504 20.03.2024 11.8074 -0.2325 19.03.2024 12.0399 +0.9268 18.03.2024 11.1131 +0.7322 17.03.2024 10.3809 -0.1545 16.03.2024 10.5354 +0.0486 15.03.2024 10.4868 -0.2483 14.03.2024 10.7351 +0.3853 13.03.2024 10.3498 -0.0319 12.03.2024 10.3817 +0.6395 11.03.2024 9.7422 -0.1425 10.03.2024 9.8847 -0.3528 09.03.2024 10.2375 +0.0995 08.03.2024 10.138 -0.4337 07.03.2024 10.5717 -0.1124 06.03.2024 10.6841 +0.6808 05.03.2024 10.0033 +0.5884 04.03.2024 9.4149 +0.3647 03.03.2024 9.0502 -0.0602 02.03.2024 9.1104 +0.2898 01.03.2024 8.8206 -0.4738 29.02.2024 9.2944 +0.392 28.02.2024 8.9024 +0.997 27.02.2024 7.9054 +0.1921 26.02.2024 7.7133 +0.2058 25.02.2024 7.5075 +0.1149 24.02.2024 7.3926 +0.1804 23.02.2024 7.2122 +0.3174 22.02.2024 6.8948 -0.3585 21.02.2024 7.2533 -0.4595 20.02.2024 7.7128 -0.1834 19.02.2024 7.8962 +0.2359 18.02.2024 7.6603 +0.0719 17.02.2024 7.5884 -0.3609 16.02.2024 7.9493 -0.1021 15.02.2024 8.0514 +0.5864 14.02.2024 7.465 +0.2195 13.02.2024 7.2455 +0.0687 12.02.2024 7.1768 -0.0424 11.02.2024 7.2192 +0.3932 10.02.2024 6.826 -0.1503 09.02.2024 6.9763 -0.0296 08.02.2024 7.0059 +0.1548 07.02.2024 6.8511 +0.2849 06.02.2024 6.5662 +0.0354 05.02.2024 6.5308 -0.3816 04.02.2024 6.9124 -0.5841 03.02.2024 7.4965 +0.1229 02.02.2024 7.3736 +0.6408 01.02.2024 6.7328 +0.1211 31.01.2024 6.6117 -0.2995 30.01.2024 6.9112 -0.0431 29.01.2024 6.9543 +0.0943 28.01.2024 6.86 -0.0173 27.01.2024 6.8773 +6.8773 26.01.2024 0