Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apricot Finance
- Биткоин 27048.26
- Эфириум 1714.01
- Tether 1.0001
- Binance Coin 307.72
- USD Coin 0.99957
- Рипл 0.47175
- HEX 0.07783
- Cardano 0.3429
- Lido Staked ETH 1707.53
- Dogecoin 0.07263
- Matic Network 1.0427
- Binance USD 0.99911
- T-mac DAO 7.78
- Solana 19.8866
- Polkadot 5.8721
- Лайткоин 89.1454
- Wrapped TRON 0.06346
- SHIBA INU 1.038E-5
- TRON 0.06343
- Avalanche 16.4976
Курс Apricot Finance к фунту стерлингов
Обновлено: 27.03.2023 22:20:01
Стоимость Apricot Finance (APT) на текущий момент составляет 8.9468 GBP, а общий объем торгов за 24 часа – 144 702 237 GBP.
Рыночная капитализация составляет 1 586 327 991 GBP. За последние 24 часа курс Apricot Finance относительно фунта стерлингов снизился на -7.84%. Изменение за неделю составило -9.15%.
| = | ||
| Калькулятор APT - GBP / Обратный расчет: курс фунта стерлингов к Apricot Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса apricot finance относительно фунта стерлингов, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9172макс: 9.7716за сутки:
8.9468 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.03 22:20 8.9468 +0.0158 27.03 22:10 8.931 +0.0138 27.03 22:00 8.9172 -0.0105 27.03 21:50 8.9277 -0.0013 27.03 21:40 8.929 -0.031 27.03 21:30 8.96 +0.0039 27.03 21:20 8.9561 +0.005 27.03 21:10 8.9511 +0.0136 27.03 21:00 8.9375 -0.0231 27.03 20:50 8.9606 +0.0113 27.03 20:40 8.9493 -0.0002 27.03 20:30 8.9495 -0.0016 27.03 20:20 8.9511 -0.0209 27.03 20:10 8.972 -0.0083 27.03 20:00 8.9803 -0.052 27.03 19:50 9.0323 -0.0355 27.03 19:40 9.0678 -0.0149 27.03 19:30 9.0827 -0.0154 27.03 19:20 9.0981 -0.0057 27.03 19:10 9.1038 +0.0629 27.03 19:00 9.0409 +0.0022 27.03 18:50 9.0387 +0.0273 27.03 18:40 9.0114 +0.017 27.03 18:30 8.9944 +0.0461 27.03 18:20 8.9483 -0.0142 27.03 18:10 8.9625 -0.2165 27.03 18:00 9.179 -0.0099 27.03 17:50 9.1889 +0.0537 27.03 17:40 9.1352 -0.0039 27.03 17:30 9.1391 -0.2768 27.03 17:20 9.4159 -0.013 27.03 17:10 9.4289 -0.0049 27.03 17:00 9.4338 -0.062 27.03 16:50 9.4958 +0.0326 27.03 16:40 9.4632 +0.0217 27.03 16:30 9.4415 +0.0093 27.03 16:20 9.4322 -0.0464 27.03 16:10 9.4786 +0.0162 27.03 16:00 9.4624 +0.0006 27.03 15:50 9.4618 -0.0345 27.03 15:40 9.4963 -0.0256 27.03 15:30 9.5219 +0.002 27.03 15:20 9.5199 +0.0132 27.03 15:10 9.5067 -0.0233 27.03 15:00 9.53 +0.014 27.03 14:50 9.516 -0.0036 27.03 14:40 9.5196 -0.0136 27.03 14:30 9.5332 +0.0139 27.03 14:20 9.5193 +0.0149 27.03 14:10 9.5044 -0.0113 27.03 14:00 9.5157 -0.0032 27.03 13:50 9.5189 +0.0053 27.03 13:40 9.5136 -0.0125 27.03 13:30 9.5261 +0.0015 27.03 13:20 9.5246 +0.0045 27.03 13:10 9.5201 +0.0017 27.03 13:00 9.5184 +0.0125 27.03 12:50 9.5059 +0.0064 27.03 12:40 9.4995 -0.0025 27.03 12:30 9.502 +0.0532 27.03 12:20 9.4488 -0.0262 27.03 12:10 9.475 -0.0017 27.03 12:00 9.4767 -0.0098 27.03 11:50 9.4865 -0.0066 27.03 11:40 9.4931 +0.0164 27.03 11:30 9.4767 -0.0018 27.03 11:20 9.4785 +0.003 27.03 11:10 9.4755 -0.0109 27.03 11:00 9.4864 -0.0478 27.03 10:50 9.5342 +0.0069 27.03 10:40 9.5273 -0.0069 27.03 10:30 9.5342 -0.0246 27.03 10:20 9.5588 -0.0085 27.03 10:10 9.5673 +0.0023 27.03 10:00 9.565 +0.0028 27.03 09:50 9.5622 -0.0177 27.03 09:40 9.5799 +0.0185 27.03 09:30 9.5614 +0.0157 27.03 09:20 9.5457 +0.0086 27.03 09:10 9.5371 +0.0103 27.03 09:00 9.5268 -0.1043 27.03 08:50 9.6311 +0.0077 27.03 08:40 9.6234 -0.0028 27.03 08:30 9.6262 -0.02 27.03 08:20 9.6462 -0.0321 27.03 08:10 9.6783 +0.0095 27.03 08:00 9.6688 +0.0299 27.03 07:50 9.6389 -0.031 27.03 07:40 9.6699 -0.0013 27.03 07:30 9.6712 +0.0115 27.03 07:20 9.6597 -0.0005 27.03 07:10 9.6602 -0.0184 27.03 07:00 9.6786 +0.0103 27.03 06:50 9.6683 +0.0232 27.03 06:40 9.6451 -0.01 27.03 06:30 9.6551 -0.0034 27.03 06:20 9.6585 +0.0252 27.03 06:10 9.6333 -0.0098 27.03 06:00 9.6431 +0.0123 27.03 05:50 9.6308 -0.0057 27.03 05:40 9.6365 -0.0162 27.03 05:30 9.6527 +0.0134 27.03 05:20 9.6393 +0.0261 27.03 05:10 9.6132 -0.0483 27.03 05:00 9.6615 -0.0054 27.03 04:50 9.6669 -0.0008 27.03 04:40 9.6677 +0.0062 27.03 04:30 9.6615 -0.0381 27.03 04:20 9.6996 -0.0519 27.03 04:10 9.7515 +0.0033 27.03 04:00 9.7482 -0.0234 27.03 03:50 9.7716 +0.061 27.03 03:40 9.7106 +0.0256 27.03 03:30 9.685 +0.0166 27.03 03:20 9.6684 -0.0276 27.03 03:10 9.696 -0.0017 27.03 03:00 9.6977 -0.0289 27.03 02:50 9.7266 +0.0012 27.03 02:40 9.7254 -0.0113 27.03 02:30 9.7367 +0.016 27.03 02:20 9.7207 -0.0179 27.03 02:10 9.7386 +0.0198 27.03 02:00 9.7188 -0.0019 27.03 01:50 9.7207 +0.009 27.03 01:40 9.7117 -0.0054 27.03 01:30 9.7171 +0.0101 27.03 01:20 9.707 -0.0002 27.03 01:10 9.7072 +0.0379 27.03 01:00 9.6693 -0.0056 27.03 00:50 9.6749 +0.0215 27.03 00:40 9.6534 +0.005 27.03 00:30 9.6484 -0.0124 27.03 00:20 9.6608 +0.0124 27.03 00:10 9.6484 +0.0061 27.03 00:00 9.6423 +0.0004 26.03 23:50 9.6419 -0.0181 26.03 23:40 9.66 -0.0316 26.03 23:30 9.6916 -0.0207 26.03 23:20 9.7123 +0.009 26.03 23:10 9.7033 -0.0045 26.03 23:00 9.7078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.9172макс: 10.7808за неделю:
8.9468 Таблица изменений курса apricot finance : показать
Дата Курс +/- 27.03 22:20 8.9468 -0.0105 27.03 21:50 8.9277 -0.0231 27.03 20:50 8.9606 -0.052 27.03 19:50 9.0323 +0.0022 27.03 18:50 9.0387 -0.0099 27.03 17:50 9.1889 -0.062 27.03 16:50 9.4958 +0.0006 27.03 15:50 9.4618 +0.014 27.03 14:50 9.516 -0.0032 27.03 13:50 9.5189 +0.0125 27.03 12:50 9.5059 -0.0098 27.03 11:50 9.4865 -0.0478 27.03 10:50 9.5342 +0.0028 27.03 09:50 9.5622 -0.1043 27.03 08:50 9.6311 +0.0299 27.03 07:50 9.6389 +0.0103 27.03 06:50 9.6683 +0.0123 27.03 05:50 9.6308 -0.0054 27.03 04:50 9.6669 -0.0234 27.03 03:50 9.7716 -0.0289 27.03 02:50 9.7266 -0.0019 27.03 01:50 9.7207 -0.0056 27.03 00:50 9.6749 +0.0004 26.03 23:50 9.6419 +0.0211 26.03 22:50 9.6867 -0.0225 26.03 21:50 9.7129 -0.0125 26.03 20:50 9.7267 -0.0463 26.03 19:50 9.6716 +0.0123 26.03 18:50 9.628 -0.0511 26.03 17:50 9.7392 +0.0228 26.03 16:50 9.7866 +0.0023 26.03 15:50 9.7226 +0.011 26.03 14:50 9.6882 +0.0018 26.03 13:50 9.6768 +0.0134 26.03 12:50 9.6339 +0.0099 26.03 11:50 9.6921 +0.0038 26.03 10:50 9.5962 -0.0023 26.03 09:50 9.5758 +0.0283 26.03 08:50 9.5587 +0.0306 26.03 07:50 9.5803 +0.0104 26.03 06:50 9.5408 +0.0115 26.03 05:50 9.5406 -0.0236 26.03 04:50 9.5644 +0.0126 26.03 03:50 9.5179 +0.0252 26.03 02:50 9.4643 -0.0267 26.03 01:50 9.4851 -0.0105 26.03 00:50 9.4387 -0.02 25.03 23:50 9.4586 -0.0245 25.03 22:50 9.4338 -0.0277 25.03 21:50 9.5773 -0.0128 25.03 20:50 9.6936 -0.0159 25.03 19:50 9.7374 +0.0206 25.03 18:50 9.7829 -0.0164 25.03 17:50 9.7513 -0.0003 25.03 16:50 9.7968 -0.0103 25.03 15:50 9.7313 +0.0098 25.03 14:50 9.7671 -0.0295 25.03 13:50 9.8082 +0.0455 25.03 12:50 9.7587 +0.0192 25.03 11:50 9.753 -0.0095 25.03 10:50 9.8403 -0.0817 25.03 09:50 9.8965 -0.0005 25.03 08:50 9.8421 +0.0031 25.03 07:50 9.9433 +0.0202 25.03 06:50 9.9694 -0.0066 25.03 05:50 10.0045 +0.0171 25.03 04:50 9.9389 -0.0066 25.03 03:50 9.9994 -0.0029 25.03 02:50 9.9889 -0.0129 25.03 01:50 9.9578 +0.0198 25.03 00:50 9.9501 -0.0049 24.03 23:50 9.9535 +0.0095 24.03 22:50 10.0413 +0.0256 24.03 21:50 10.0043 -0.0455 24.03 20:50 9.9475 +0.0222 24.03 19:50 10.1837 +0.0178 24.03 18:50 10.2431 -0.0017 24.03 17:50 10.3374 +0.0119 24.03 16:50 10.3702 +0.0088 24.03 15:50 10.3818 -0.0912 24.03 14:50 10.3967 +0.002 24.03 13:50 10.3097 +0.0039 24.03 12:50 10.3883 -0.0029 24.03 11:50 10.4704 -0.0365 24.03 10:50 10.6379 +0.0356 24.03 09:50 10.5302 -0.0264 24.03 08:50 10.6003 -0.021 24.03 07:50 10.539 -0.0218 24.03 06:50 10.5317 -0.0414 24.03 05:50 10.5568 -0.0202 24.03 04:50 10.565 -0.0665 24.03 03:50 10.6872 +0.0244 24.03 02:50 10.7808 -0.0368 24.03 01:50 10.6362 +0.0625 24.03 00:50 10.605 -0.0357 23.03 23:50 10.6739 -0.0094 23.03 22:50 10.6612 -0.0585 23.03 21:50 10.5485 +0.0322 23.03 20:50 10.7405 +0.0575 23.03 19:50 10.485 -0.0252 23.03 18:50 10.558 +0.1078 23.03 17:50 10.2224 -0.0382 23.03 16:50 10.2008 +0.0514 23.03 15:50 10.3642 +0.0178 23.03 14:50 10.3771 +0.007 23.03 13:50 10.3563 +0.0492 23.03 12:50 10.2685 +0.0163 23.03 11:50 10.2884 -0.0195 23.03 10:50 10.2817 -0.0354 23.03 09:50 10.3346 +0.0017 23.03 08:50 10.3209 -0.0508 23.03 07:50 10.2286 -0.0583 23.03 06:50 10.2242 +0.0266 23.03 05:50 10.2369 -0.0442 23.03 04:50 10.2474 -0.0561 23.03 03:50 10.5234 +0.041 23.03 02:50 10.6963 +0.0562 23.03 01:50 10.2605 -0.0348 23.03 00:50 10.1253 +0.0328 22.03 23:50 10.012 +0.011 22.03 22:50 9.9372 +0.019 22.03 21:50 9.911 +0.0492 22.03 20:50 9.8061 -0.046 22.03 19:50 9.9796 -0.0648 22.03 18:50 10.0483 +0.0333 22.03 17:50 10.0346 +0.037 22.03 16:50 9.8627 -0.0016 22.03 15:50 9.86 -0.0284 22.03 14:50 9.8103 +0.0203 22.03 13:50 9.8503 -0.0171 22.03 12:50 9.789 -0.0388 22.03 11:50 9.7859 -0.0157 22.03 10:50 9.8379 +0.0347 22.03 09:50 9.8571 +0.0216 22.03 08:50 9.8978 +0.0207 22.03 07:50 9.8698 -0.0139 22.03 06:50 9.9175 +0.0433 22.03 05:50 9.8254 -0.0026 22.03 04:50 9.7792 +0.0146 22.03 03:50 9.7772 +0.0417 22.03 02:50 10.0243 +0.0505 22.03 01:50 9.8835 +0.0239 22.03 00:50 9.9673 -0.0037 21.03 23:50 10.0125 -0.0043 21.03 22:50 9.9395 -0.016 21.03 21:50 9.8581 +0.0015 21.03 20:50 9.9458 +0.0218 21.03 19:50 10.1383 +0.0419 21.03 18:50 10.1049 -0.0379 21.03 17:50 10.1265 +0.0612 21.03 16:50 10.099 +0.09 21.03 15:50 10.0063 +0.0182 21.03 14:50 9.8798 -0.0012 21.03 13:50 9.8561 -0.0743 21.03 12:50 9.8728 +0.0147 21.03 11:50 9.704 -0.0008 21.03 10:50 9.6953 -0.0331 21.03 09:50 9.9027 +0.0008 21.03 08:50 9.8407 +0.0083 21.03 07:50 9.9617 +0.0028 21.03 06:50 9.9387 -0.0415 21.03 05:50 9.918 -0.0074 21.03 04:50 9.9591 -0.0002 21.03 03:50 9.9916 +0.021 21.03 02:50 9.8304 -0.0476 21.03 01:50 9.9568 +0.0527 21.03 00:50 9.9845 +0.0266 20.03 23:50 9.9625 +0.0214 20.03 22:50 9.8481 -
* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
мин: 8.6515макс: 11.1945за месяц:
Таблица изменений курса apricot finance : показать8.9468 Дата Курс +/- 26.03.2023 8.966 -0.5778 25.03.2023 9.5438 -0.7676 24.03.2023 10.3114 -0.1047 23.03.2023 10.4161 +0.4425 22.03.2023 9.9736 +0.5134 21.03.2023 9.4602 -0.0827 20.03.2023 9.5429 -1.2419 19.03.2023 10.7848 -0.4097 18.03.2023 11.1945 +0.5526 17.03.2023 10.6419 +0.5226 16.03.2023 10.1193 -0.7572 15.03.2023 10.8765 +0.0793 14.03.2023 10.7972 +0.8519 13.03.2023 9.9453 +1.1232 12.03.2023 8.8221 +0.1706 11.03.2023 8.6515 -0.1158 10.03.2023 8.7673 -0.3787 09.03.2023 9.146 +0.0073 08.03.2023 9.1387 -0.2142 07.03.2023 9.3529 +0.0113 06.03.2023 9.3416 -0.042 05.03.2023 9.3836 -0.0609 04.03.2023 9.4445 -0.3587 03.03.2023 9.8032 -1.0201 02.03.2023 10.8233 +0.044 01.03.2023 10.7793 +0.7871 28.02.2023 9.9922 -0.3745 27.02.2023 10.3667 -0.1027 26.02.2023 10.4694 +0.0879 25.02.2023 10.3815 -0.1012 24.02.2023 10.4827 -
* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
Таблица изменений курса apricot finance : показать
Дата Курс +/- 26.03.2023 8.966 -0.5778 25.03.2023 9.5438 -0.7676 24.03.2023 10.3114 -0.1047 23.03.2023 10.4161 +0.4425 22.03.2023 9.9736 +0.5134 21.03.2023 9.4602 -0.0827 20.03.2023 9.5429 -1.2419 19.03.2023 10.7848 -0.4097 18.03.2023 11.1945 +0.5526 17.03.2023 10.6419 +0.5226 16.03.2023 10.1193 -0.7572 15.03.2023 10.8765 +0.0793 14.03.2023 10.7972 +0.8519 13.03.2023 9.9453 +1.1232 12.03.2023 8.8221 +0.1706 11.03.2023 8.6515 -0.1158 10.03.2023 8.7673 -0.3787 09.03.2023 9.146 +0.0073 08.03.2023 9.1387 -0.2142 07.03.2023 9.3529 +0.0113 06.03.2023 9.3416 -0.042 05.03.2023 9.3836 -0.0609 04.03.2023 9.4445 -0.3587 03.03.2023 9.8032 -1.0201 02.03.2023 10.8233 +0.044 01.03.2023 10.7793 +0.7871 28.02.2023 9.9922 -0.3745 27.02.2023 10.3667 -0.1027 26.02.2023 10.4694 +0.0879 25.02.2023 10.3815 -0.1012 24.02.2023 10.4827 -0.4743 23.02.2023 10.957 +0.0131 22.02.2023 10.9439 -0.3878 21.02.2023 11.3317 -0.4095 20.02.2023 11.7412 -0.1808 19.02.2023 11.922 -0.1547 18.02.2023 12.0767 +0.322 17.02.2023 11.7547 -1.2781 16.02.2023 13.0328 +0.6753 15.02.2023 12.3575 +0.7591 14.02.2023 11.5984 +0.6382 13.02.2023 10.9602 -0.4182 12.02.2023 11.3784 +0.0341 11.02.2023 11.3443 +0.5157 10.02.2023 10.8286 -0.7688 09.02.2023 11.5974 -1.2716 08.02.2023 12.869 -0.1368 07.02.2023 13.0058 +0.5006 06.02.2023 12.5052 -0.7399 05.02.2023 13.2451 -0.5682 04.02.2023 13.8133 -0.1349 03.02.2023 13.9482 -0.6925 02.02.2023 14.6407 +1.1319 01.02.2023 13.5088 -0.1228 31.01.2023 13.6316 -0.6801 30.01.2023 14.3117 -0.2629 29.01.2023 14.5746 +0.2491 28.01.2023 14.3255 -0.1111 27.01.2023 14.4366 -0.4213 26.01.2023 14.8579 +2.6001 25.01.2023 12.2578 +1.4833 23.01.2023 10.7745 -0.0836 22.01.2023 10.8581 +0.9966 21.01.2023 9.8615 +2.816 20.01.2023 7.0455 +0.7152 19.01.2023 6.3303 +0.0643 18.01.2023 6.266 -0.2258 17.01.2023 6.4918 -0.1853 16.01.2023 6.6771 +0.2892 15.01.2023 6.3879 +0.1199 14.01.2023 6.268 +0.817 13.01.2023 5.451 +0.9136 12.01.2023 4.5374 +0.242 11.01.2023 4.2954 -0.2242 10.01.2023 4.5196 +0.8409 09.01.2023 3.6787 +0.5351 08.01.2023 3.1436 -0.0216 07.01.2023 3.1652 +0.0195 06.01.2023 3.1457 +0.0022 05.01.2023 3.1435 -0.0854 04.01.2023 3.2289 +0.0948 03.01.2023 3.1341 +0.0742 02.01.2023 3.0599 +0.1885 01.01.2023 2.8714 +0.0557 31.12.2022 2.8157 +0.129 30.12.2022 2.6867 +0.0296 29.12.2022 2.6571 -0.0742 28.12.2022 2.7313 -0.2619 27.12.2022 2.9932 +2.9932 26.12.2022 0