Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Apricot Finance

Курс Apricot Finance к фунту стерлингов

Обновлено: 27.11.2022 00:50:01
Стоимость Apricot Finance (APT) на текущий момент составляет 4.005 GBP, а общий объем торгов за 24 часа – 181 857 896 GBP. Рыночная капитализация составляет 520 650 558 GBP. За последние 24 часа курс Apricot Finance относительно фунта стерлингов вырос на +9.47%. Изменение за неделю составило +3.71%.

=
Калькулятор APT - GBP / Обратный расчет: курс фунта стерлингов к Apricot Finance
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса apricot finance относительно фунта стерлингов, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6427
    макс: 4.1016
    за сутки:
    4.005  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 00:504.005-0.0024
    27.11 00:404.0074+0.0048
    27.11 00:304.0026+0.0087
    27.11 00:203.9939+0.0138
    27.11 00:103.9801+0.0058
    27.11 00:033.9743-0.0005
    27.11 00:003.9748+0.0016
    26.11 23:503.9732-0.0073
    26.11 23:403.9805+0.0041
    26.11 23:303.9764-0.0077
    26.11 23:203.9841+0.004
    26.11 23:103.9801+0.0045
    26.11 23:003.9756-0.0083
    26.11 22:503.9839+0.0126
    26.11 22:403.9713+0.0107
    26.11 22:303.9606+0.0019
    26.11 22:203.9587+0.0224
    26.11 22:103.9363-0.0179
    26.11 22:033.9542-0.0014
    26.11 22:003.9556-0.0175
    26.11 21:503.9731+0.0025
    26.11 21:403.9706-0.0127
    26.11 21:303.9833-0.0019
    26.11 21:203.9852-0.0061
    26.11 21:103.9913-0.0044
    26.11 21:003.9957-0.009
    26.11 20:504.0047-0.0019
    26.11 20:404.0066-0.004
    26.11 20:304.0106+0.0135
    26.11 20:203.9971+0.014
    26.11 20:103.9831+0.0059
    26.11 20:033.9772-0.0028
    26.11 20:003.98-0.0174
    26.11 19:503.9974+0.0008
    26.11 19:403.9966-0.0092
    26.11 19:304.0058-0.0041
    26.11 19:204.0099+0.0046
    26.11 19:104.0053+0.0249
    26.11 19:003.9804+0.0013
    26.11 18:503.9791-0.0032
    26.11 18:403.9823+0.0075
    26.11 18:303.9748-0.0064
    26.11 18:203.9812-0.0127
    26.11 18:103.9939+0.0055
    26.11 18:033.9884-0.0323
    26.11 18:004.0207-0.0608
    26.11 17:504.0815+0.021
    26.11 17:404.0605+0.0083
    26.11 17:304.0522+0.0043
    26.11 17:204.0479+0.0044
    26.11 17:104.0435-0.0139
    26.11 17:004.0574+0.0001
    26.11 16:504.0573-0.0005
    26.11 16:404.0578+0.0033
    26.11 16:304.0545+0.0131
    26.11 16:204.0414-0.0022
    26.11 16:104.0436-0.0074
    26.11 16:034.051-0.0043
    26.11 16:004.0553+0.0204
    26.11 15:504.0349-0.0004
    26.11 15:404.0353-0.001
    26.11 15:304.0363+0.0011
    26.11 15:204.0352-0.0141
    26.11 15:104.0493-0.0069
    26.11 15:004.0562+0.0015
    26.11 14:504.0547-0.0181
    26.11 14:404.0728+0.0092
    26.11 14:304.0636+0.0116
    26.11 14:204.052-0.0005
    26.11 14:104.0525-0.0001
    26.11 14:034.0526+0.0038
    26.11 14:004.0488-0.0177
    26.11 13:504.0665+0.0041
    26.11 13:404.0624+0.0088
    26.11 13:304.0536-0.007
    26.11 13:204.0606-0.0041
    26.11 13:104.0647-0.0369
    26.11 13:004.1016+0.0274
    26.11 12:504.0742+0.0087
    26.11 12:404.0655+0.0272
    26.11 12:304.0383+0.0751
    26.11 12:203.9632+0.0099
    26.11 12:103.9533+0.0074
    26.11 12:033.9459-0.0038
    26.11 12:003.9497-0.0113
    26.11 11:503.961+0.0159
    26.11 11:403.9451+0.0004
    26.11 11:303.9447-0.0032
    26.11 11:203.9479-0.0044
    26.11 11:103.9523-0.0139
    26.11 11:003.9662+0.0074
    26.11 10:503.9588+0.0397
    26.11 10:403.9191+0.0037
    26.11 10:303.9154+0.0055
    26.11 10:203.9099-0.0069
    26.11 10:103.9168-0.0009
    26.11 10:033.9177-0.0005
    26.11 10:003.9182-0.0046
    26.11 09:503.9228-0.0085
    26.11 09:403.9313-0.0015
    26.11 09:303.9328-0.0084
    26.11 09:203.9412-0.0274
    26.11 09:103.9686-0.0116
    26.11 09:003.9802-0.0016
    26.11 08:503.9818+0.0106
    26.11 08:403.9712+0.0253
    26.11 08:303.9459-0.0137
    26.11 08:203.9596+0.0083
    26.11 08:103.9513-0.0243
    26.11 08:033.9756-0.0047
    26.11 08:003.9803+0.039
    26.11 07:503.9413+0.0133
    26.11 07:403.928-0.0017
    26.11 07:303.9297-0.0032
    26.11 07:203.9329+0.0103
    26.11 07:103.9226-0.0148
    26.11 07:003.9374+0.0349
    26.11 06:503.9025+0.0049
    26.11 06:403.8976+0.0028
    26.11 06:303.8948+0.0077
    26.11 06:203.8871-0.0028
    26.11 06:103.8899+0.0054
    26.11 06:033.8845-0.0001
    26.11 06:003.8846-0.0073
    26.11 05:503.8919-0.0248
    26.11 05:403.9167-0.0093
    26.11 05:303.926-0.02
    26.11 05:203.946-0.0021
    26.11 05:103.9481-0.0039
    26.11 05:003.952-0.0227
    26.11 04:503.9747+0.0144
    26.11 04:403.9603+0.0844
    26.11 04:303.8759+0.0237
    26.11 04:203.8522+0.1386
    26.11 04:103.7136+0.0102
    26.11 04:033.7034+0.0091
    26.11 04:003.6943+0.0109
    26.11 03:503.6834-0.0068
    26.11 03:403.6902+0.0341
    26.11 03:303.6561-0.0076
    26.11 03:203.6637+0.0113
    26.11 03:103.6524-0.011
    26.11 03:003.6634-0.0092
    26.11 02:503.6726+0.0051
    26.11 02:403.6675-0.0032
    26.11 02:303.6707+0.019
    26.11 02:203.6517-0.0047
    26.11 02:103.6564+0.0003
    26.11 02:033.6561+0.001
    26.11 02:003.6551-0.0041
    26.11 01:503.6592+0.0011
    26.11 01:403.6581+0.0128
    26.11 01:303.6453+0.0026
    26.11 01:203.6427-0.0168
    26.11 01:103.6595+0.001
    26.11 01:003.6585
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2944
    макс: 4.1016
    за неделю:
    4.005  

    Таблица изменений курса apricot finance : показать

    ДатаКурс+/-
    27.11 00:504.005+0.0016
    26.11 23:503.9732-0.0083
    26.11 22:503.9839-0.0175
    26.11 21:503.9731-0.009
    26.11 20:504.0047-0.0174
    26.11 19:503.9974+0.0013
    26.11 18:503.9791-0.0608
    26.11 17:504.0815+0.0001
    26.11 16:504.0573+0.0204
    26.11 15:504.0349+0.0015
    26.11 14:504.0547-0.0177
    26.11 13:504.0665+0.0274
    26.11 12:504.0742-0.0113
    26.11 11:503.961+0.0074
    26.11 10:503.9588-0.0046
    26.11 09:503.9228-0.0016
    26.11 08:503.9818+0.039
    26.11 07:503.9413+0.0349
    26.11 06:503.9025-0.0073
    26.11 05:503.8919-0.0227
    26.11 04:503.9747+0.0109
    26.11 03:503.6834-0.0092
    26.11 02:503.6726-0.0041
    26.11 01:503.6592-0.0002
    26.11 00:503.6587-0.0072
    25.11 23:503.67-0.0013
    25.11 22:503.6829-0.0012
    25.11 21:503.6947+0.0011
    25.11 20:503.706-0.0058
    25.11 19:503.7131-0.0041
    25.11 18:503.7117+0.003
    25.11 17:503.7091+0.0115
    25.11 16:503.6416-0.0074
    25.11 15:503.6039-0.0005
    25.11 14:503.6163-0.0103
    25.11 13:503.5899-0.0035
    25.11 12:503.5618-0.0001
    25.11 11:503.5846+0.0097
    25.11 10:503.5885+0.0021
    25.11 09:503.561-0.0054
    25.11 08:503.5553+0.0045
    25.11 07:503.54+0.0133
    25.11 06:503.5565+0.0001
    25.11 05:503.5513-0.0079
    25.11 04:503.5813+0.0044
    25.11 03:503.5992-0.0014
    25.11 02:503.6706-0.0108
    25.11 01:503.6824+0.0064
    25.11 00:503.6615-0.0072
    24.11 23:503.6659-0.0033
    24.11 22:503.6917-0.0008
    24.11 21:503.7006+0.0156
    24.11 20:503.7164-0.0136
    24.11 19:503.6973+0.0232
    24.11 18:503.5596-0.0083
    24.11 17:503.5681+0.0235
    24.11 16:503.5399+0.0065
    24.11 15:503.5106+0.0008
    24.11 14:503.5298-0.0274
    24.11 13:503.5456+0.0032
    24.11 12:503.6266+0.0161
    24.11 11:503.6251-0.0111
    24.11 10:503.6803-0.0021
    24.11 09:503.6676+0.0003
    24.11 08:503.641-0.0027
    24.11 07:503.6583-0.0138
    24.11 06:503.6885-0.0014
    24.11 05:503.6858-0.0059
    24.11 04:503.714+0.0045
    24.11 03:503.6473-0.0147
    24.11 02:503.6955+0.0058
    24.11 01:503.6542+0.002
    24.11 00:503.6482+0.0168
    23.11 23:503.6129-0.0206
    23.11 22:503.6184+0.003
    23.11 21:503.6147+0.0054
    23.11 20:503.6173-0.0112
    23.11 19:503.6031-0.0159
    23.11 18:503.6291-0.0113
    23.11 17:503.6757-0.0251
    23.11 16:503.6786-0.0049
    23.11 15:503.6906-0.0194
    23.11 14:503.7595+0.0175
    23.11 13:503.7467+0.0013
    23.11 12:503.7407+0.0077
    23.11 11:503.7514-0.0125
    23.11 10:503.773-0.0007
    23.11 09:503.8107+0.0205
    23.11 08:503.8011+0.0307
    23.11 07:503.7241+0.0095
    23.11 06:503.7234-0.0057
    23.11 05:503.7301-0.0033
    23.11 04:503.5946-0.0025
    23.11 03:503.6156-0.0083
    23.11 02:503.6367+0.015
    23.11 01:503.6193-
    23.11 00:503.6252-0.0102
    22.11 23:503.6122+0.008
    22.11 22:503.5825+0.0125
    22.11 21:503.5432-0.0106
    22.11 20:503.5777-0.0089
    22.11 19:503.6766-0.0027
    22.11 18:503.7019+0.0296
    22.11 17:503.6665+0.1185
    22.11 16:503.4736+0.0372
    22.11 15:503.331+0.002
    22.11 14:503.3225+0.0107
    22.11 13:503.3248-0.0162
    22.11 12:503.3071+0.0239
    22.11 11:503.2944+0.0031
    22.11 10:503.3195-0.0337
    22.11 09:503.3461-0.0014
    22.11 08:503.3817-0.0038
    22.11 07:503.3789+0.0013
    22.11 06:503.3951+0.0099
    22.11 05:503.3846-0.016
    22.11 04:503.412-0.0098
    22.11 03:503.4498+0.0007
    22.11 02:503.4345-0.0379
    22.11 01:503.4792-0.0154
    22.11 00:503.3761-0.0187
    21.11 23:503.4107+0.0225
    21.11 22:503.314+0.0024
    21.11 21:503.4075-0.0175
    21.11 20:503.4326+0.0269
    21.11 19:503.4593+0.0168
    21.11 18:503.4464+0.0079
    21.11 17:503.4518-0.0132
    21.11 16:503.4578-0.0001
    21.11 15:503.4155+0.0069
    21.11 14:503.3871+0.0136
    21.11 13:503.4104+0.0283
    21.11 12:503.3934-0.0047
    21.11 11:503.3833+0.0086
    21.11 10:503.3764+0.0005
    21.11 09:503.4084-0.0095
    21.11 08:503.4585+0.0053
    21.11 07:503.3939+0.0137
    21.11 06:503.3687+0.0154
    21.11 05:503.3298-0.0032
    21.11 04:503.4175+0.0162
    21.11 03:503.4239+0.0151
    21.11 02:503.4292+0.0099
    21.11 01:503.4506-0.1025
    21.11 00:503.5768-0.0141
    20.11 23:503.6966+0.0096
    20.11 22:503.683+0.0018
    20.11 21:503.6759-0.0291
    20.11 20:503.7033+0.0124
    20.11 19:503.6733-0.0068
    20.11 18:503.7002+0.0005
    20.11 17:503.6946+0.0172
    20.11 16:503.6955-0.0112
    20.11 15:503.6769+0.0033
    20.11 14:503.6615+0.0044
    20.11 13:503.7064-0.0034
    20.11 12:503.718+0.0103
    20.11 11:503.7181-0.0048
    20.11 10:503.8513-0.0008
    20.11 09:503.8458+0.0024
    20.11 08:503.8651-0.009
    20.11 07:503.8823+0.0035
    20.11 06:503.8654-0.0011
    20.11 05:503.8619-0.0036
    20.11 04:503.8644+0.0025
    20.11 03:503.8518+0.0059
    20.11 02:503.8898-0.0002
    20.11 01:503.901+0.0067
    20.11 00:503.8619
  • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
    мин: 3.2944
    макс: 7.6626
    за месяц:
      4.005
    Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.20223.6305+0.0013
    24.11.20223.6292-0.0425
    23.11.20223.6717+0.1878
    22.11.20223.4839+0.0696
    21.11.20223.4143-0.1835
    20.11.20223.5978-0.2758
    19.11.20223.8736+0.0009
    18.11.20223.8727+0.0976
    17.11.20223.7751+0.2181
    16.11.20223.557-0.0301
    15.11.20223.5871+0.0806
    14.11.20223.5065-0.1445
    13.11.20223.651-0.2946
    12.11.20223.9456-0.2559
    11.11.20224.2015+0.2493
    10.11.20223.9522+0.0633
    09.11.20223.8889-1.3845
    08.11.20225.2734-0.9565
    07.11.20226.2299-0.3557
    06.11.20226.5856-0.0665
    05.11.20226.6521+0.5673
    04.11.20226.0848-0.4878
    03.11.20226.5726+0.0125
    02.11.20226.5601-0.4832
    01.11.20227.0433+0.1752
    31.10.20226.8681+0.0788
    30.10.20226.7893-0.1833
    29.10.20226.9726-0.1277
    28.10.20227.1003-0.2838
    27.10.20227.3841-0.2785
    26.10.20227.6626
  • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев. Таблица изменений курса apricot finance : показать
    ДатаКурс+/-
    25.11.20223.6305+0.0013
    24.11.20223.6292-0.0425
    23.11.20223.6717+0.1878
    22.11.20223.4839+0.0696
    21.11.20223.4143-0.1835
    20.11.20223.5978-0.2758
    19.11.20223.8736+0.0009
    18.11.20223.8727+0.0976
    17.11.20223.7751+0.2181
    16.11.20223.557-0.0301
    15.11.20223.5871+0.0806
    14.11.20223.5065-0.1445
    13.11.20223.651-0.2946
    12.11.20223.9456-0.2559
    11.11.20224.2015+0.2493
    10.11.20223.9522+0.0633
    09.11.20223.8889-1.3845
    08.11.20225.2734-0.9565
    07.11.20226.2299-0.3557
    06.11.20226.5856-0.0665
    05.11.20226.6521+0.5673
    04.11.20226.0848-0.4878
    03.11.20226.5726+0.0125
    02.11.20226.5601-0.4832
    01.11.20227.0433+0.1752
    31.10.20226.8681+0.0788
    30.10.20226.7893-0.1833
    29.10.20226.9726-0.1277
    28.10.20227.1003-0.2838
    27.10.20227.3841-0.2785
    26.10.20227.6626-0.2282
    25.10.20227.8908-0.1421
    24.10.20228.0329+0.1559
    23.10.20227.877+1.1664
    22.10.20226.7106+0.5546
    21.10.20226.156+0.1263
    20.10.20226.0297-0.0867
    19.10.20226.1164+6.1164
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот