Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Gambit »

    Курс Apricot Finance к Gambit

    Обновлено: 28.04.2024 08:50:01

    =
    Калькулятор APT - GMT / Обратный расчет: курс Gambit к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно gambit, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.7173
      макс: 26.168
      за сутки:
      26.0733  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 08:5026.0733-0.0586
      28.04 08:4026.1319+0.0136
      28.04 08:3026.1183+0.144
      28.04 08:2025.9743-0.0676
      28.04 08:1026.0419+0.0293
      28.04 08:0326.0126-0.0018
      28.04 08:0026.0144+0.0365
      28.04 07:5025.9779-0.0855
      28.04 07:4026.0634+0.0282
      28.04 07:3026.0352-0.0167
      28.04 07:2026.0519-0.0058
      28.04 07:1026.0577-0.0139
      28.04 07:0026.0716-0.0395
      28.04 06:5026.1111+0.0231
      28.04 06:4026.088-0.0554
      28.04 06:3026.1434-0.0246
      28.04 06:2026.168+0.0438
      28.04 06:1026.1242+0.0356
      28.04 06:0326.0886-0.0123
      28.04 06:0026.1009+0.1868
      28.04 05:5025.9141+0.0476
      28.04 05:4025.8665+0.0207
      28.04 05:3025.8458+0.0018
      28.04 05:2025.844-0.0075
      28.04 05:1025.8515-0.03
      28.04 05:0025.8815-0.0091
      28.04 04:5025.8906+0.1009
      28.04 04:4025.7897-0.0021
      28.04 04:3025.7918+0.0447
      28.04 04:2025.7471-0.0545
      28.04 04:1025.8016+0.0296
      28.04 04:0325.772+0.0193
      28.04 04:0025.7527+0.1131
      28.04 03:5025.6396-0.0948
      28.04 03:4025.7344+0.1073
      28.04 03:3025.6271-0.1492
      28.04 03:2025.7763+0.1202
      28.04 03:1025.6561+0.0363
      28.04 03:0025.6198-0.0396
      28.04 02:5025.6594+0.0252
      28.04 02:4025.6342-0.0122
      28.04 02:3025.6464+0.138
      28.04 02:2025.5084+0.0362
      28.04 02:1025.4722+0.0526
      28.04 02:0325.4196-0.0086
      28.04 02:0025.4282+0.0343
      28.04 01:5025.3939-0.0272
      28.04 01:4025.4211-0.0372
      28.04 01:3025.4583-0.1444
      28.04 01:2025.6027+0.0059
      28.04 01:1025.5968+0.0103
      28.04 01:0025.5865+0.082
      28.04 00:5025.5045+0.0037
      28.04 00:4025.5008+0.0447
      28.04 00:3025.4561+0.0152
      28.04 00:2025.4409-0.1143
      28.04 00:1025.5552+0.0398
      28.04 00:0325.5154+0.0035
      28.04 00:0025.5119-0.0196
      27.04 23:5025.5315+0.0085
      27.04 23:4025.523+0.0426
      27.04 23:3025.4804-0.0702
      27.04 23:2025.5506-0.0555
      27.04 23:1025.6061+0.0389
      27.04 23:0025.5672+0.0776
      27.04 22:5025.4896-0.0024
      27.04 22:4025.492+0.0331
      27.04 22:3025.4589-0.0341
      27.04 22:2025.493+0.0348
      27.04 22:1025.4582-0.1142
      27.04 22:0325.5724+0.0115
      27.04 22:0025.5609+0.0164
      27.04 21:5025.5445+0.0666
      27.04 21:4025.4779+0.042
      27.04 21:3025.4359-0.0884
      27.04 21:2025.5243-0.1957
      27.04 21:1025.72+0.1165
      27.04 21:0025.6035+0.1854
      27.04 20:5025.4181+0.1511
      27.04 20:4025.267+0.2651
      27.04 20:3025.0019-0.0859
      27.04 20:2025.0878-0.0186
      27.04 20:1025.1064+0.0383
      27.04 20:0325.0681-0.0153
      27.04 20:0025.0834+0.0123
      27.04 19:5025.0711-0.004
      27.04 19:4025.0751-0.1091
      27.04 19:3025.1842+0.0441
      27.04 19:2025.1401-0.0172
      27.04 19:1025.1573+0.0976
      27.04 19:0025.0597-0.0346
      27.04 18:5025.0943+0.0497
      27.04 18:4025.0446-0.0729
      27.04 18:3025.1175-0.0074
      27.04 18:2025.1249-0.0118
      27.04 18:1025.1367+0.0992
      27.04 18:0325.0375-0.0019
      27.04 18:0025.0394-0.0066
      27.04 17:5025.046+0.0029
      27.04 17:4025.0431-0.0199
      27.04 17:3025.063-0.0925
      27.04 17:2025.1555+0.1787
      27.04 17:1024.9768-0.0826
      27.04 17:0025.0594+0.0964
      27.04 16:5024.963-0.007
      27.04 16:4024.97-0.0471
      27.04 16:3025.0171+0.0652
      27.04 16:2024.9519+0.0439
      27.04 16:1024.908-0.0487
      27.04 16:0324.9567-0.0101
      27.04 16:0024.9668+0.0008
      27.04 15:5024.966+0.0899
      27.04 15:4024.8761-0.0565
      27.04 15:3024.9326-0.0907
      27.04 15:2025.0233+0.0469
      27.04 15:1024.9764+0.1228
      27.04 15:0024.8536-0.0553
      27.04 14:5024.9089+0.0214
      27.04 14:4024.8875+0.0068
      27.04 14:3024.8807+0.0524
      27.04 14:2024.8283+0.111
      27.04 14:1024.7173-0.0294
      27.04 14:0324.7467-0.0491
      27.04 14:0024.7958-0.0105
      27.04 13:5024.8063-0.0584
      27.04 13:4024.8647-0.0908
      27.04 13:3024.9555-0.0001
      27.04 13:2024.9556-0.0474
      27.04 13:1025.003-0.1265
      27.04 13:0025.1295-0.0427
      27.04 12:5025.1722-0.1255
      27.04 12:4025.2977+0.117
      27.04 12:3025.1807+0.0582
      27.04 12:2025.1225+0.046
      27.04 12:1025.0765+0.021
      27.04 12:0325.0555+0.0025
      27.04 12:0025.053+0.0513
      27.04 11:5025.0017+0.1223
      27.04 11:4024.8794-0.1064
      27.04 11:3024.9858+0.0908
      27.04 11:2024.895-0.0538
      27.04 11:1024.9488-0.0185
      27.04 11:0024.9673-0.0309
      27.04 10:5024.9982-0.053
      27.04 10:4025.0512-0.0429
      27.04 10:3025.0941-0.0341
      27.04 10:2025.1282-0.0275
      27.04 10:1025.1557-0.0342
      27.04 10:0325.1899-0.0597
      27.04 10:0025.2496+0.0762
      27.04 09:5025.1734+0.0625
      27.04 09:4025.1109-0.0984
      27.04 09:3025.2093-0.011
      27.04 09:2025.2203-0.0212
      27.04 09:1025.2415-0.0603
      27.04 09:0025.3018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.4259
      макс: 29.9126
      за неделю:
        26.0733

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 08:5026.0733+0.0365
      28.04 07:5025.9779-0.0395
      28.04 06:5026.1111+0.1868
      28.04 05:5025.9141-0.0091
      28.04 04:5025.8906+0.1131
      28.04 03:5025.6396-0.0396
      28.04 02:5025.6594+0.0343
      28.04 01:5025.3939+0.082
      28.04 00:5025.5045-0.0196
      27.04 23:5025.5315+0.0776
      27.04 22:5025.4896+0.0164
      27.04 21:5025.5445+0.1854
      27.04 20:5025.4181+0.0123
      27.04 19:5025.0711-0.0346
      27.04 18:5025.0943-0.0066
      27.04 17:5025.046+0.0964
      27.04 16:5024.963+0.0008
      27.04 15:5024.966-0.0553
      27.04 14:5024.9089-0.0105
      27.04 13:5024.8063-0.0427
      27.04 12:5025.1722+0.0513
      27.04 11:5025.0017-0.0309
      27.04 10:5024.9982+0.0762
      27.04 09:5025.1734+0.0961
      27.04 08:5025.2057+0.1488
      27.04 07:5025.0452+0.0656
      27.04 06:5024.7781+0.0011
      27.04 05:5024.6348-0.0037
      27.04 04:5024.4259+0.0687
      27.04 03:5024.8316+0.0191
      27.04 02:5024.9651+0.1265
      27.04 01:5024.9071-0.013
      27.04 00:5025.2832-0.0801
      26.04 23:5025.2298+0.0575
      26.04 22:5025.0939-0.025
      26.04 21:5025.2103+0.0385
      26.04 20:5025.2461+0.009
      26.04 19:5025.1401-0.0283
      26.04 18:5025.1666-0.0905
      26.04 17:5025.2481+0.1694
      26.04 16:5025.0699-0.1674
      26.04 15:5025.1753+0.0556
      26.04 14:5025.0575-0.0731
      26.04 13:5025.0633-0.0395
      26.04 12:5025.1814-0.1122
      26.04 11:5025.3753-0.105
      26.04 10:5025.3229+0.0223
      26.04 09:5025.3856+0.1268
      26.04 08:5025.5479+0.0389
      26.04 07:5025.4857-0.0379
      26.04 06:5025.441+0.064
      26.04 05:5025.562+0.1459
      26.04 04:5025.5024+0.087
      26.04 03:5025.3096-0.0281
      26.04 02:5025.6572-0.0159
      26.04 01:5025.7002-0.0997
      26.04 00:5026.1718-0.047
      25.04 23:5026.1254-0.0424
      25.04 22:5025.9838+0.179
      25.04 21:5026.0478+0.0556
      25.04 20:5026.001-0.0304
      25.04 19:5025.7264+0.085
      25.04 18:5025.6759-0.095
      25.04 17:5025.2878-0.0964
      25.04 16:5025.219-0.1503
      25.04 15:5025.1935-0.1365
      25.04 14:5025.3427-0.0302
      25.04 13:5025.0759-0.0464
      25.04 12:5025.2156-0.0458
      25.04 11:5025.3334+0.0099
      25.04 10:5025.3468+0.0244
      25.04 09:5025.5685-0.0754
      25.04 08:5025.7531+0.1139
      25.04 07:5025.7162-0.0621
      25.04 06:5025.6853+0.0284
      25.04 05:5025.7589-0.1853
      25.04 04:5026.0272-0.0591
      25.04 03:5026.211+0.0167
      25.04 02:5026.0659-0.179
      25.04 01:5026.2879-0.0024
      25.04 00:5026.4597-0.048
      24.04 23:5026.4618+0.0468
      24.04 22:5026.4618-0.186
      24.04 21:5026.5337-0.0796
      24.04 20:5026.6936-0.0788
      24.04 19:5026.5661-0.1267
      24.04 18:5026.5528+0.144
      24.04 17:5026.7378-0.1506
      24.04 16:5027.4583+0.0255
      24.04 15:5027.7688+0.1272
      24.04 14:5027.8483+0.123
      24.04 13:5027.5129+0.1091
      24.04 12:5027.4508+0.0173
      24.04 11:5027.6281-0.0481
      24.04 10:5027.9093+0.0927
      24.04 09:5027.8031+0.2853
      24.04 08:5028.0766+0.316
      24.04 07:5027.7744+0.0238
      24.04 06:5027.5921+0.0723
      24.04 05:5027.2442-0.0955
      24.04 04:5027.7233+0.0344
      24.04 03:5027.4878-0.0282
      24.04 02:5027.5278-0.0649
      24.04 01:5027.464+0.0161
      24.04 00:5027.3864-0.0688
      23.04 23:5027.6597+0.0295
      23.04 22:5027.6355+0.0461
      23.04 21:5027.5904-0.0213
      23.04 20:5027.9107-0.0152
      23.04 19:5027.8723+0.0034
      23.04 18:5027.8923-0.0994
      23.04 17:5028.1077-0.1305
      23.04 16:5028.0087+0.0888
      23.04 15:5027.9036+0.1263
      23.04 14:5027.8101-0.1852
      23.04 13:5028.2599-0.031
      23.04 12:5028.0767+0.0664
      23.04 11:5028.0723-0.0073
      23.04 10:5027.9149-0.1161
      23.04 09:5028.3178+0.0121
      23.04 08:5028.473-0.0468
      23.04 07:5028.2374-0.0756
      23.04 06:5028.441-0.1527
      23.04 05:5028.9116-0.0414
      23.04 04:5029.115-0.0019
      23.04 03:5029.0439-0.0955
      23.04 02:5029.1159+0.2803
      23.04 01:5029.0528+0.1015
      23.04 00:5028.8597+0.0283
      22.04 23:5028.9045-0.1027
      22.04 22:5029.0543-0.1033
      22.04 21:5029.1282+0.1798
      22.04 20:5029.0592-0.1419
      22.04 19:5028.8317-0.0416
      22.04 18:5029.0616-0.0782
      22.04 17:5029.048+0.1546
      22.04 16:5029.0391+0.0072
      22.04 15:5029.1333-0.2332
      22.04 14:5029.3758-0.0537
      22.04 13:5029.5418+0.1082
      22.04 12:5029.2678-0.2413
      22.04 11:5029.4911+0.1194
      22.04 10:5029.6756-0.1427
      22.04 09:5029.9089+0.2814
      22.04 08:5029.5711-0.0333
      22.04 07:5029.3472+0.1599
      22.04 06:5029.4244-0.0253
      22.04 05:5028.6851-0.0507
      22.04 04:5028.9417+0.1065
      22.04 03:5028.9468+0.0035
      22.04 02:5028.8623+0.0224
      22.04 01:5028.8571-0.0002
      22.04 00:5028.7212+0.1107
      21.04 23:5028.5615-0.022
      21.04 22:5028.5313+0.0323
      21.04 21:5028.4849+0.0204
      21.04 20:5028.5856+0.1405
      21.04 19:5028.4009-0.0534
      21.04 18:5029.0601-0.0637
      21.04 17:5029.1373-0.2081
      21.04 16:5029.3446-0.111
      21.04 15:5029.5782-0.0895
      21.04 14:5029.7242+0.1104
      21.04 13:5029.6533+0.0045
      21.04 12:5029.5489-0.18
      21.04 11:5029.8818+0.1162
      21.04 10:5029.7985-0.0631
      21.04 09:5029.9123+0.0494
      21.04 08:5029.9126
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 24.4259
      макс: 52.5565
      за месяц:
        26.0733
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.202429.882+0.0659
      26.04.202429.8161-0.4008
      25.04.202430.2169-1.1418
      24.04.202431.3587-1.0341
      23.04.202432.3928-1.4295
      22.04.202433.8223+0.0662
      21.04.202433.7561+0.0533
      20.04.202433.7028+0.7955
      19.04.202432.9073+0.3177
      18.04.202432.5896+0.0976
      17.04.202432.492+0.4174
      16.04.202432.0746+0.076
      15.04.202431.9986+0.8183
      14.04.202431.1803-1.4597
      13.04.202432.64-5.5726
      12.04.202438.2126-2.9546
      11.04.202441.1672-0.0909
      10.04.202441.2581-0.8862
      09.04.202442.1443-2.5719
      08.04.202444.7162+1.001
      07.04.202443.7152+0.8735
      06.04.202442.8417-0.6352
      05.04.202443.4769-3.5721
      04.04.202447.049-2.8963
      03.04.202449.9453+0.6025
      02.04.202449.3428-3.2137
      01.04.202452.5565+3.7145
      31.03.202448.842-0.0533
      30.03.202448.8953+0.8371
      29.03.202448.0582-0.2004
      28.03.202448.2586
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 24.4259
      макс: 58.6939
      за квартал:
        26.0733
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.202429.882+0.0659
      26.04.202429.8161-0.4008
      25.04.202430.2169-1.1418
      24.04.202431.3587-1.0341
      23.04.202432.3928-1.4295
      22.04.202433.8223+0.0662
      21.04.202433.7561+0.0533
      20.04.202433.7028+0.7955
      19.04.202432.9073+0.3177
      18.04.202432.5896+0.0976
      17.04.202432.492+0.4174
      16.04.202432.0746+0.076
      15.04.202431.9986+0.8183
      14.04.202431.1803-1.4597
      13.04.202432.64-5.5726
      12.04.202438.2126-2.9546
      11.04.202441.1672-0.0909
      10.04.202441.2581-0.8862
      09.04.202442.1443-2.5719
      08.04.202444.7162+1.001
      07.04.202443.7152+0.8735
      06.04.202442.8417-0.6352
      05.04.202443.4769-3.5721
      04.04.202447.049-2.8963
      03.04.202449.9453+0.6025
      02.04.202449.3428-3.2137
      01.04.202452.5565+3.7145
      31.03.202448.842-0.0533
      30.03.202448.8953+0.8371
      29.03.202448.0582-0.2004
      28.03.202448.2586-7.7434
      27.03.202456.002-0.8044
      26.03.202456.8064+2.1664
      25.03.202454.64-4.0539
      24.03.202458.6939+0.8032
      23.03.202457.8907+1.2835
      22.03.202456.6072+0.6286
      21.03.202455.9786+2.2034
      20.03.202453.7752-1.8711
      19.03.202455.6463+5.0007
      18.03.202450.6456+4.5888
      17.03.202446.0568+1.911
      16.03.202444.1458+1.5612
      15.03.202442.5846+4.0372
      14.03.202438.5474+2.6483
      13.03.202435.8991-0.4636
      12.03.202436.3627+1.8861
      11.03.202434.4766+0.1373
      10.03.202434.3393-6.4207
      09.03.202440.76-1.6575
      08.03.202442.4175-0.5136
      07.03.202442.9311-1.2585
      06.03.202444.1896+3.7521
      05.03.202440.4375+2.7571
      04.03.202437.6804+2.007
      03.03.202435.6734+0.3647
      02.03.202435.3087+0.2459
      01.03.202435.0628-2.8161
      29.02.202437.8789+0.9607
      28.02.202436.9182+3.9006
      27.02.202433.0176+2.4105
      26.02.202430.6071+1.4812
      25.02.202429.1259+0.443
      24.02.202428.6829+0.1195
      23.02.202428.5634+1.3653
      22.02.202427.1981-1.0482
      21.02.202428.2463-0.9284
      20.02.202429.1747-1.0401
      19.02.202430.2148+0.228
      18.02.202429.9868-0.2573
      17.02.202430.2441-0.792
      16.02.202431.0361-0.517
      15.02.202431.5531+2.264
      14.02.202429.2891+0.2304
      13.02.202429.0587+0.3388
      12.02.202428.7199-0.2727
      11.02.202428.9926+1.3145
      10.02.202427.6781-0.619
      09.02.202428.2971-0.8421
      08.02.202429.1392-0.8328
      07.02.202429.972+0.1044
      06.02.202429.8676-0.5462
      05.02.202430.4138+1.311
      04.02.202429.1028-1.2768
      03.02.202430.3796+0.5496
      02.02.202429.83+2.5605
      01.02.202427.2695+1.1599
      31.01.202426.1096-0.5354
      30.01.202426.645-0.2897
      29.01.202426.9347-1.0702
      28.01.202428.0049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.