Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Gatechain Token »

    Курс Apricot Finance к Gatechain Token

    Обновлено: 01.05.2024 08:20:01

    =
    Калькулятор APT - GT / Обратный расчет: курс Gatechain Token к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно gatechain token, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1067
      макс: 1.1782
      за сутки:
        1.1408

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 08:201.1408+0.0035
      01.05 08:101.1373-0.0018
      01.05 08:031.1391-0.0006
      01.05 08:001.1397+0.0042
      01.05 07:501.1355-0.001
      01.05 07:401.1365+0.0045
      01.05 07:301.132-0.0004
      01.05 07:201.1324-0.0045
      01.05 07:101.1369+0.0013
      01.05 07:001.1356+0.003
      01.05 06:501.1326+0.0046
      01.05 06:401.128-0.0019
      01.05 06:301.1299-0.0031
      01.05 06:201.133-0.0047
      01.05 06:101.1377-0.003
      01.05 06:031.1407+0.0004
      01.05 06:001.1403-
      01.05 05:501.1403-0.0045
      01.05 05:401.1448+0.004
      01.05 05:301.1408+0.0146
      01.05 05:201.1262-0.0059
      01.05 05:101.1321-0.0038
      01.05 05:001.1359+0.0007
      01.05 04:501.1352-0.0016
      01.05 04:401.1368+0.0018
      01.05 04:301.135+0.0003
      01.05 04:201.1347+0.0047
      01.05 04:101.13-0.004
      01.05 04:031.134-0.0016
      01.05 04:001.1356-0.0067
      01.05 03:501.1423-0.0035
      01.05 03:401.1458-0.0089
      01.05 03:301.1547-0.0018
      01.05 03:201.1565+0.0017
      01.05 03:101.1548+0.0085
      01.05 03:001.1463-0.0025
      01.05 02:501.1488+0.001
      01.05 02:401.1478-0.0054
      01.05 02:301.1532+0.0073
      01.05 02:201.1459+0.0002
      01.05 02:101.1457-0.001
      01.05 02:031.1467+0.0004
      01.05 02:001.1463-0.0083
      01.05 01:501.1546+0.0041
      01.05 01:401.1505+0.0175
      01.05 01:301.133+0.0143
      01.05 01:201.1187+0.0066
      01.05 01:101.1121-0.0006
      01.05 01:001.1127+0.0034
      01.05 00:501.1093+0.0011
      01.05 00:401.1082-0.0052
      01.05 00:301.1134-0.0012
      01.05 00:201.1146+0.0016
      01.05 00:101.113-0.0065
      01.05 00:031.1195+0.0024
      01.05 00:001.1171+0.0001
      30.04 23:501.117-0.0043
      30.04 23:401.1213+0.0054
      30.04 23:301.1159-0.0023
      30.04 23:201.1182-0.005
      30.04 23:101.1232+0.0052
      30.04 23:001.118+0.0074
      30.04 22:501.1106-0.0014
      30.04 22:401.112+0.0053
      30.04 22:301.1067-0.0043
      30.04 22:201.111-0.0026
      30.04 22:101.1136-0.0014
      30.04 22:031.115-0.0044
      30.04 22:001.1194+0.0036
      30.04 21:501.1158+0.0009
      30.04 21:401.1149-0.0001
      30.04 21:301.115+0.0024
      30.04 21:201.1126-0.0018
      30.04 21:101.1144-0.003
      30.04 21:001.1174-0.0003
      30.04 20:501.1177+0.0016
      30.04 20:401.1161-0.0044
      30.04 20:301.1205-0.0016
      30.04 20:201.1221-0.0035
      30.04 20:101.1256-0.002
      30.04 20:031.1276+0.003
      30.04 20:001.1246+0.001
      30.04 19:501.1236-0.002
      30.04 19:401.1256+0.0112
      30.04 19:301.1144-0.006
      30.04 19:201.1204+0.0019
      30.04 19:101.1185-0.0099
      30.04 19:001.1284+0.0096
      30.04 18:501.1188-0.0038
      30.04 18:401.1226-0.0036
      30.04 18:301.1262-0.0054
      30.04 18:201.1316-0.0069
      30.04 18:101.1385+0.0087
      30.04 18:031.1298-0.0036
      30.04 18:001.1334+0.001
      30.04 17:501.1324-0.009
      30.04 17:401.1414-0.0012
      30.04 17:301.1426+0.0003
      30.04 17:201.1423-0.0024
      30.04 17:101.1447+0.0044
      30.04 17:001.1403+0.0079
      30.04 16:501.1324-0.0021
      30.04 16:401.1345+0.0052
      30.04 16:301.1293-0.0013
      30.04 16:201.1306-0.0044
      30.04 16:101.135-0.0002
      30.04 16:031.1352+0.0008
      30.04 16:001.1344+0.001
      30.04 15:501.1334-0.0156
      30.04 15:401.149-0.0037
      30.04 15:301.1527+0.0012
      30.04 15:201.1515-0.0103
      30.04 15:101.1618+0.0027
      30.04 15:001.1591-0.0006
      30.04 14:501.1597+0.0011
      30.04 14:401.1586-0.0001
      30.04 14:301.1587+0.0004
      30.04 14:201.1583+0.0007
      30.04 14:101.1576+0.0017
      30.04 14:031.1559-0.0033
      30.04 14:001.1592+0.0048
      30.04 13:501.1544+0.0034
      30.04 13:401.151-0.0125
      30.04 13:301.1635+0.0045
      30.04 13:201.159+0.0029
      30.04 13:101.1561-0.0095
      30.04 13:001.1656-0.0126
      30.04 12:501.1782+0.0078
      30.04 12:401.1704+0.0027
      30.04 12:301.1677+0.0111
      30.04 12:201.1566+0.0024
      30.04 12:101.1542+0.0007
      30.04 12:031.1535+0.0055
      30.04 12:001.148+0.0056
      30.04 11:501.1424-0.0168
      30.04 11:401.1592+0.0092
      30.04 11:301.15-0.0017
      30.04 11:201.1517-0.0093
      30.04 11:101.161+0.0082
      30.04 11:001.1528-0.001
      30.04 10:501.1538+0.0016
      30.04 10:401.1522+0.0036
      30.04 10:301.1486+0.0028
      30.04 10:201.1458+0.0027
      30.04 10:101.1431-0.0021
      30.04 10:031.1452+0.0001
      30.04 10:001.1451+0.0012
      30.04 09:501.1439+0.0016
      30.04 09:401.1423-0.0052
      30.04 09:301.1475-0.0077
      30.04 09:201.1552+0.0015
      30.04 09:101.1537+0.0042
      30.04 09:001.1495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1067
      макс: 1.2932
      за неделю:
        1.1408

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 08:201.1408+0.0042
      01.05 07:501.1355+0.003
      01.05 06:501.1326-
      01.05 05:501.1403+0.0007
      01.05 04:501.1352-0.0067
      01.05 03:501.1423-0.0025
      01.05 02:501.1488-0.0083
      01.05 01:501.1546+0.0034
      01.05 00:501.1093+0.0001
      30.04 23:501.117+0.0074
      30.04 22:501.1106+0.0036
      30.04 21:501.1158-0.0003
      30.04 20:501.1177+0.001
      30.04 19:501.1236+0.0096
      30.04 18:501.1188+0.001
      30.04 17:501.1324+0.0079
      30.04 16:501.1324+0.001
      30.04 15:501.1334-0.0006
      30.04 14:501.1597+0.0048
      30.04 13:501.1544-0.0126
      30.04 12:501.1782+0.0056
      30.04 11:501.1424-0.001
      30.04 10:501.1538+0.0012
      30.04 09:501.1439+0.0031
      30.04 08:501.1464+0.0039
      30.04 07:501.1367-0.0008
      30.04 06:501.1562+0.001
      30.04 05:501.1717+0.01
      30.04 04:501.1538+0.004
      30.04 03:501.1525+0.0016
      30.04 02:501.162-0.0027
      30.04 01:501.1662+0.0017
      30.04 00:501.1317-0.0014
      29.04 23:501.1337+0.0025
      29.04 22:501.1441-0.0001
      29.04 21:501.1499+0.0009
      29.04 20:501.1585-0.001
      29.04 19:501.1655+0.0017
      29.04 18:501.1766+0.0054
      29.04 17:501.1866+0.001
      29.04 16:501.1819+0.011
      29.04 15:501.1716+0.0021
      29.04 14:501.1622-0.0037
      29.04 13:501.1702+0.0007
      29.04 12:501.1652+0.0061
      29.04 11:501.1559-0.0002
      29.04 10:501.1725+0.0027
      29.04 09:501.1407-0.0011
      29.04 08:501.1597-0.0048
      29.04 07:501.1633+0.0066
      29.04 06:501.1221+0.002
      29.04 05:501.1177+0.0014
      29.04 04:501.1349+0.0033
      29.04 03:501.1317+0.0018
      29.04 02:501.1291-0.0038
      29.04 01:501.1366-0.0027
      29.04 00:501.1456+0.0019
      28.04 23:501.1433-0.0004
      28.04 22:501.1439+0.0047
      28.04 21:501.1415-0.0008
      28.04 20:501.1474-0.0003
      28.04 19:501.1369-0.0025
      28.04 18:501.1359+0.0016
      28.04 17:501.1389-0.0042
      28.04 16:501.1494+0.0012
      28.04 15:501.1391-0.0001
      28.04 14:501.1376-0.0014
      28.04 13:501.1482-0.0014
      28.04 12:501.1483+0.0018
      28.04 11:501.1519-0.002
      28.04 10:501.1583+0.0034
      28.04 09:501.1517-0.0002
      28.04 08:501.1492-0.0011
      28.04 07:501.1406-0.002
      28.04 06:501.1563+0.0032
      28.04 05:501.1663+0.0016
      28.04 04:501.159+0.0032
      28.04 03:501.1532+0.0015
      28.04 02:501.1574-0.0006
      28.04 01:501.1397+0.0017
      28.04 00:501.1365-0.0012
      27.04 23:501.1468-0.0004
      27.04 22:501.1667+0.0008
      27.04 21:501.1831+0.0024
      27.04 20:501.18+0.0014
      27.04 19:501.1652-0.0012
      27.04 18:501.1665+0.0084
      27.04 17:501.1561+0.004
      27.04 16:501.1485+0.0006
      27.04 15:501.1507-0.0072
      27.04 14:501.154+0.0019
      27.04 13:501.1425-0.0031
      27.04 12:501.1607+0.0041
      27.04 11:501.1587-0.0016
      27.04 10:501.1521+0.0008
      27.04 09:501.1502-0.0034
      27.04 08:501.1894+0.0041
      27.04 07:501.1824-0.0026
      27.04 06:501.177+0.0045
      27.04 05:501.1575+0.0057
      27.04 04:501.1491+0.0022
      27.04 03:501.1586+0.0027
      27.04 02:501.1684+0.0034
      27.04 01:501.1663+0.0028
      27.04 00:501.1572-0.001
      26.04 23:501.1556+0.0016
      26.04 22:501.1511-0.0011
      26.04 21:501.153+0.0003
      26.04 20:501.1559-
      26.04 19:501.1567-0.0019
      26.04 18:501.1621-0.003
      26.04 17:501.1541+0.0074
      26.04 16:501.1545-0.0051
      26.04 15:501.1526+0.0015
      26.04 14:501.1453-0.0035
      26.04 13:501.1517-0.0008
      26.04 12:501.1548-0.0047
      26.04 11:501.1691-0.0036
      26.04 10:501.1705+0.0015
      26.04 09:501.1736+0.0036
      26.04 08:501.181-0.0001
      26.04 07:501.1822-0.0006
      26.04 06:501.1779-0.0005
      26.04 05:501.1828+0.0055
      26.04 04:501.1843+0.0046
      26.04 03:501.1739-0.0027
      26.04 02:501.1934-0.0015
      26.04 01:501.1951-0.0027
      26.04 00:501.211-0.0008
      25.04 23:501.205-0.0009
      25.04 22:501.2033+0.0035
      25.04 21:501.2075+0.0038
      25.04 20:501.2089-0.0007
      25.04 19:501.2151+0.0016
      25.04 18:501.2225-0.0023
      25.04 17:501.1976+0.0046
      25.04 16:501.1846-0.0041
      25.04 15:501.1694-0.0055
      25.04 14:501.178+0.0004
      25.04 13:501.1712-0.0033
      25.04 12:501.1687+0.0038
      25.04 11:501.1738-0.0025
      25.04 10:501.17-0.0014
      25.04 09:501.1854-0.0037
      25.04 08:501.1935+0.002
      25.04 07:501.1927-0.0046
      25.04 06:501.1979+0.0089
      25.04 05:501.197-0.008
      25.04 04:501.1969-0.0045
      25.04 03:501.2111-0.0002
      25.04 02:501.2064-0.0082
      25.04 01:501.2112-0.0007
      25.04 00:501.2233+0.0009
      24.04 23:501.2291+0.0004
      24.04 22:501.231-
      24.04 21:501.2299-0.0094
      24.04 20:501.2299+0.0002
      24.04 19:501.2335-0.0033
      24.04 18:501.2634+0.0004
      24.04 17:501.2512+0.0009
      24.04 16:501.2467+0.0009
      24.04 15:501.2518+0.0011
      24.04 14:501.2573+0.0016
      24.04 13:501.2368+0.0102
      24.04 12:501.2354+0.0002
      24.04 11:501.2675-0.0005
      24.04 10:501.2603-0.0076
      24.04 09:501.2874+0.0083
      24.04 08:501.2932
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.1067
      макс: 1.7589
      за месяц:
        1.1408
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20241.1416-0.0143
      29.04.20241.1559+0.0098
      28.04.20241.1461-0.013
      27.04.20241.1591-0.0042
      26.04.20241.1633-0.029
      25.04.20241.1923-0.0582
      24.04.20241.2505-0.0709
      23.04.20241.3214-0.084
      22.04.20241.4054-0.0186
      21.04.20241.424+0.0147
      20.04.20241.4093+0.0169
      19.04.20241.3924-0.0045
      18.04.20241.3969+0.0279
      17.04.20241.369+0.0383
      16.04.20241.3307+0.0056
      15.04.20241.3251+0.0085
      14.04.20241.3166+0.0047
      13.04.20241.3119-0.1419
      12.04.20241.4538-0.0665
      11.04.20241.5203-0.0499
      10.04.20241.5702-0.1434
      09.04.20241.7136-0.0453
      08.04.20241.7589+0.0382
      07.04.20241.7207-0.0366
      06.04.20241.7573+0.0595
      05.04.20241.6978-0.0211
      04.04.20241.7189+0.0495
      03.04.20241.6694-0.0478
      02.04.20241.7172+0.0135
      01.04.20241.7037+0.1119
      31.03.20241.5918
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.1067
      макс: 2.6347
      за квартал:
        1.1408
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20241.1416-0.0143
      29.04.20241.1559+0.0098
      28.04.20241.1461-0.013
      27.04.20241.1591-0.0042
      26.04.20241.1633-0.029
      25.04.20241.1923-0.0582
      24.04.20241.2505-0.0709
      23.04.20241.3214-0.084
      22.04.20241.4054-0.0186
      21.04.20241.424+0.0147
      20.04.20241.4093+0.0169
      19.04.20241.3924-0.0045
      18.04.20241.3969+0.0279
      17.04.20241.369+0.0383
      16.04.20241.3307+0.0056
      15.04.20241.3251+0.0085
      14.04.20241.3166+0.0047
      13.04.20241.3119-0.1419
      12.04.20241.4538-0.0665
      11.04.20241.5203-0.0499
      10.04.20241.5702-0.1434
      09.04.20241.7136-0.0453
      08.04.20241.7589+0.0382
      07.04.20241.7207-0.0366
      06.04.20241.7573+0.0595
      05.04.20241.6978-0.0211
      04.04.20241.7189+0.0495
      03.04.20241.6694-0.0478
      02.04.20241.7172+0.0135
      01.04.20241.7037+0.1119
      31.03.20241.5918-0.0261
      30.03.20241.6179-0.1134
      29.03.20241.7313-0.026
      28.03.20241.7573-0.2869
      27.03.20242.0442-0.0524
      26.03.20242.0966+0.1092
      25.03.20241.9874-0.0478
      24.03.20242.0352-0.0926
      23.03.20242.1278-0.193
      22.03.20242.3208+0.1536
      21.03.20242.1672-0.0107
      20.03.20242.1779-0.0567
      19.03.20242.2346+0.2143
      18.03.20242.0203+0.096
      17.03.20241.9243+0.0098
      16.03.20241.9145-0.003
      15.03.20241.9175-0.0012
      14.03.20241.9187-0.0116
      13.03.20241.9303-0.1301
      12.03.20242.0604+0.0323
      11.03.20242.0281-0.1492
      10.03.20242.1773-0.2751
      09.03.20242.4524-0.015
      08.03.20242.4674-0.1527
      07.03.20242.6201-0.0146
      06.03.20242.6347+0.2297
      05.03.20242.405+0.1516
      04.03.20242.2534+0.1476
      03.03.20242.1058-0.038
      02.03.20242.1438-0.005
      01.03.20242.1488-0.1706
      29.02.20242.3194+0.0636
      28.02.20242.2558+0.2335
      27.02.20242.0223+0.0139
      26.02.20242.0084+0.0613
      25.02.20241.9471-0.0028
      24.02.20241.9499+0.0118
      23.02.20241.9381+0.0946
      22.02.20241.8435-0.0886
      21.02.20241.9321-0.1129
      20.02.20242.045-0.0411
      19.02.20242.0861+0.0521
      18.02.20242.034+0.0032
      17.02.20242.0308-0.0838
      16.02.20242.1146-0.0292
      15.02.20242.1438+0.1385
      14.02.20242.0053+0.0465
      13.02.20241.9588+0.028
      12.02.20241.9308+0.0059
      11.02.20241.9249+0.1211
      10.02.20241.8038-0.0287
      09.02.20241.8325-0.0154
      08.02.20241.8479+0.0374
      07.02.20241.8105+0.0653
      06.02.20241.7452+0.0127
      05.02.20241.7325-0.0936
      04.02.20241.8261-0.1922
      03.02.20242.0183+0.0263
      02.02.20241.992+0.1978
      01.02.20241.7942+0.029
      31.01.20241.7652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.