Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Apricot Finance »

    Курс Gatechain Token к Apricot Finance

    Обновлено: 21.05.2024 15:10:01Gatechain Token

    =
    Калькулятор GT - APT / Обратный расчет: курс Apricot Finance к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно apricot finance, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87665
      макс: 0.95781
      за сутки:
        0.8807

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      21.05 15:100.8807+0.0032
      21.05 15:000.8775+0.00041
      21.05 14:500.87709+0.00044
      21.05 14:400.87665-0.00565
      21.05 14:300.8823-0.00089
      21.05 14:200.88319-0.00298
      21.05 14:100.88617-0.00189
      21.05 14:030.88806-0.00067
      21.05 14:000.88873+0.00436
      21.05 13:500.88437+0.00054
      21.05 13:400.88383-0.00035
      21.05 13:300.88418-0.00381
      21.05 13:200.88799-0.00662
      21.05 13:100.89461+0.00069
      21.05 13:000.89392-0.00069
      21.05 12:500.89461-0.00234
      21.05 12:400.89695-0.00276
      21.05 12:300.89971-0.0005
      21.05 12:200.90021+0.0009
      21.05 12:100.89931-0.00096
      21.05 12:030.90027+0.00196
      21.05 12:000.89831-0.00186
      21.05 11:500.90017-0.00236
      21.05 11:400.90253-0.00569
      21.05 11:300.90822+0.00473
      21.05 11:200.90349+0.00109
      21.05 11:100.9024-0.00097
      21.05 11:000.90337+0.00029
      21.05 10:500.90308+0.00182
      21.05 10:400.90126+0.00338
      21.05 10:300.89788-0.00239
      21.05 10:200.90027+0.00146
      21.05 10:100.89881+0.00192
      21.05 10:030.89689-0.00035
      21.05 10:000.89724+0.00069
      21.05 09:500.89655+0.00159
      21.05 09:400.89496+0.00117
      21.05 09:300.89379+0.00264
      21.05 09:200.89115-0.00252
      21.05 09:100.89367-0.0012
      21.05 09:000.89487-4.0E-5
      21.05 08:500.89491-0.00418
      21.05 08:400.89909+0.00065
      21.05 08:300.89844-0.00215
      21.05 08:200.90059-0.00359
      21.05 08:100.90418+0.00283
      21.05 08:030.90135-0.00011
      21.05 08:000.90146+0.00533
      21.05 07:500.89613+0.00023
      21.05 07:400.8959-0.00104
      21.05 07:300.89694-0.0005
      21.05 07:200.89744-0.00217
      21.05 07:100.89961-0.00281
      21.05 07:000.90242-0.00038
      21.05 06:500.9028+0.00086
      21.05 06:400.90194+0.00175
      21.05 06:300.90019-0.00255
      21.05 06:200.90274-0.00219
      21.05 06:100.90493-0.0014
      21.05 06:030.90633+1.0E-5
      21.05 06:000.90632-5.0E-5
      21.05 05:500.90637+0.0029
      21.05 05:400.90347-0.00226
      21.05 05:300.90573+0.00096
      21.05 05:200.90477+0.00023
      21.05 05:100.90454-0.00135
      21.05 05:000.90589-0.00118
      21.05 04:500.90707+0.00252
      21.05 04:400.90455-0.00614
      21.05 04:300.91069+0.00607
      21.05 04:200.90462-0.00278
      21.05 04:100.9074+0.00604
      21.05 04:030.90136-5.0E-5
      21.05 04:000.90141+0.0057
      21.05 03:500.89571+0.00102
      21.05 03:400.89469+0.00275
      21.05 03:300.89194+0.00093
      21.05 03:200.89101-0.00289
      21.05 03:100.8939-0.00402
      21.05 03:000.89792-0.00128
      21.05 02:500.8992-0.00087
      21.05 02:400.90007+0.00397
      21.05 02:300.8961-0.00413
      21.05 02:200.90023+0.00099
      21.05 02:100.89924+0.00069
      21.05 02:030.89855+0.00136
      21.05 02:000.89719+0.00081
      21.05 01:500.89638-0.00032
      21.05 01:400.8967+0.00116
      21.05 01:300.89554-0.00255
      21.05 01:200.89809+2.0E-5
      21.05 01:100.89807-0.00112
      21.05 01:000.89919-0.00437
      21.05 00:500.90356+0.0069
      21.05 00:400.89666-0.00629
      21.05 00:300.90295-0.00152
      21.05 00:200.90447+0.00142
      21.05 00:100.90305+0.00227
      21.05 00:030.90078+6.0E-5
      21.05 00:000.90072+0.00302
      20.05 23:500.8977-0.0009
      20.05 23:400.8986-0.01202
      20.05 23:300.91062+0.00415
      20.05 23:200.90647+0.00531
      20.05 23:100.90116+0.00477
      20.05 23:000.89639-0.00531
      20.05 22:500.9017+0.00104
      20.05 22:400.90066-0.0121
      20.05 22:300.91276-0.01355
      20.05 22:200.92631+0.00345
      20.05 22:100.92286-0.00119
      20.05 22:030.92405+0.00163
      20.05 22:000.92242+0.00099
      20.05 21:500.92143-0.00122
      20.05 21:400.92265+0.00146
      20.05 21:300.92119+0.00308
      20.05 21:200.91811+0.00191
      20.05 21:100.9162-0.00448
      20.05 21:000.92068-0.0058
      20.05 20:500.92648-0.00443
      20.05 20:400.93091+0.00323
      20.05 20:300.92768-0.00111
      20.05 20:200.92879+0.00137
      20.05 20:100.92742+0.00178
      20.05 20:030.92564+0.00318
      20.05 20:000.92246-0.00254
      20.05 19:500.925-0.00698
      20.05 19:400.93198-0.0086
      20.05 19:300.94058-0.00035
      20.05 19:200.94093+0.00286
      20.05 19:100.93807-0.00331
      20.05 19:000.94138-0.00126
      20.05 18:500.94264-0.00357
      20.05 18:400.94621+0.00159
      20.05 18:300.94462-0.00472
      20.05 18:200.94934-0.00628
      20.05 18:100.95562+0.00149
      20.05 18:030.95413-0.00102
      20.05 18:000.95515-0.00096
      20.05 17:500.95611+0.00172
      20.05 17:400.95439-0.00088
      20.05 17:300.95527-0.00185
      20.05 17:200.95712+0.00389
      20.05 17:100.95323+0.00047
      20.05 17:000.95276-0.00505
      20.05 16:500.95781+0.00069
      20.05 16:400.95712-0.0002
      20.05 16:300.95732+0.00079
      20.05 16:200.95653+0.00168
      20.05 16:100.95485-0.00249
      20.05 16:030.95734+0.00091
      20.05 16:000.95643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87665
      макс: 1.0233
      за неделю:
        0.8807

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      21.05 15:100.8807+0.00041
      21.05 14:500.87709+0.00436
      21.05 13:500.88437-0.00069
      21.05 12:500.89461-0.00186
      21.05 11:500.90017+0.00029
      21.05 10:500.90308+0.00069
      21.05 09:500.89655-4.0E-5
      21.05 08:500.89491+0.00533
      21.05 07:500.89613-0.00038
      21.05 06:500.9028-5.0E-5
      21.05 05:500.90637-0.00118
      21.05 04:500.90707+0.0057
      21.05 03:500.89571-0.00128
      21.05 02:500.8992+0.00081
      21.05 01:500.89638-0.00437
      21.05 00:500.90356+0.00302
      20.05 23:500.8977-0.00531
      20.05 22:500.9017+0.00099
      20.05 21:500.92143-0.0058
      20.05 20:500.92648-0.00254
      20.05 19:500.925-0.00126
      20.05 18:500.94264-0.00096
      20.05 17:500.95611-0.00505
      20.05 16:500.95781-0.0015
      20.05 15:500.95793-0.00169
      20.05 14:500.95371+3.0E-5
      20.05 13:500.95449-0.00032
      20.05 12:500.9578+0.00177
      20.05 11:500.94649-0.00089
      20.05 10:500.95222+0.00632
      20.05 09:500.95262-0.00076
      20.05 08:500.94192+0.00314
      20.05 07:500.95238+0.00208
      20.05 06:500.96391+0.00049
      20.05 05:500.96182-0.00078
      20.05 04:500.97218+0.00131
      20.05 03:500.96548-0.00196
      20.05 02:500.96991-2.0E-5
      20.05 01:500.9657-0.00129
      20.05 00:500.96836-0.00048
      19.05 23:500.96277+0.00073
      19.05 22:500.95954+0.00011
      19.05 21:500.95863-0.00339
      19.05 20:500.95858+0.00192
      19.05 19:500.96313+0.0006
      19.05 18:500.95495+0.00037
      19.05 17:500.95254+0.00048
      19.05 16:500.94428+0.00251
      19.05 15:500.94216-0.00298
      19.05 14:500.93594+0.00387
      19.05 13:500.92478+0.00067
      19.05 12:500.92762+0.00019
      19.05 11:500.92632+0.00112
      19.05 10:500.91828-0.00106
      19.05 09:500.92118+0.00098
      19.05 08:500.91722-0.00138
      19.05 07:500.91396+0.00034
      19.05 06:500.91492+0.00084
      19.05 05:500.90983-0.00014
      19.05 04:500.91806+0.00042
      19.05 03:500.91932+0.00059
      19.05 02:500.92027+0.00071
      19.05 01:500.9187+0.00341
      19.05 00:500.91518-0.00125
      18.05 23:500.91707+0.00115
      18.05 22:500.91537+0.00216
      18.05 21:500.91294-0.00284
      18.05 20:500.91819+0.00121
      18.05 19:500.92253+0.00053
      18.05 18:500.92784-0.001
      18.05 17:500.93849+0.0032
      18.05 16:500.93252+0.00245
      18.05 15:500.92449-0.00029
      18.05 14:500.9236-0.00232
      18.05 13:500.92339-0.00022
      18.05 12:500.91765+0.00086
      18.05 11:500.91571+0.00123
      18.05 10:500.92031-0.00032
      18.05 09:500.92085-0.00224
      18.05 08:500.92321-0.00145
      18.05 07:400.92554-0.00159
      18.05 06:500.92128+0.0017
      18.05 05:500.92424-0.00175
      18.05 04:500.92708-0.00116
      18.05 03:500.9273-0.00011
      18.05 02:500.92691+0.00035
      18.05 01:500.92378-0.00086
      18.05 00:500.92727-0.00169
      17.05 23:500.92852+0.0016
      17.05 22:500.93203-0.00263
      17.05 21:500.93083-0.00074
      17.05 20:500.92619-0.00178
      17.05 19:500.9255-0.00181
      17.05 18:500.92809-0.00423
      17.05 17:500.93439+0.00011
      17.05 16:500.92986-0.00735
      17.05 15:500.92758+0.00125
      17.05 14:500.92956+0.0018
      17.05 13:500.92121-0.00127
      17.05 12:500.92512-0.00132
      17.05 11:500.93368-0.0003
      17.05 10:500.92649-0.00723
      17.05 09:500.94824-0.00078
      17.05 08:500.95239+0.00031
      17.05 07:500.95241+0.00278
      17.05 06:500.95064+0.00053
      17.05 05:500.95627-0.00044
      17.05 04:500.95694-0.00144
      17.05 03:500.95211-0.00049
      17.05 02:500.94897-0.00329
      17.05 01:500.95632-0.00401
      17.05 00:500.95513+0.0016
      16.05 23:500.95546-0.00163
      16.05 22:500.95517-0.00075
      16.05 21:500.95418-0.00154
      16.05 20:500.95752+0.00046
      16.05 19:500.95668-0.00498
      16.05 18:500.96317+0.00148
      16.05 17:500.97806-0.00201
      16.05 16:500.96032-0.00203
      16.05 15:500.95968-0.00122
      16.05 14:500.94891+0.00028
      16.05 13:500.95507-0.00501
      16.05 12:500.95417+0.00239
      16.05 11:500.94912-0.00023
      16.05 10:500.9464-0.00053
      16.05 09:500.95422-0.00484
      16.05 08:500.95563-0.00093
      16.05 07:500.95336+0.00034
      16.05 06:500.94909+0.00061
      16.05 05:500.95314-
      16.05 04:500.94974-0.00024
      16.05 03:500.95615-0.00148
      16.05 02:500.94986+0.00154
      16.05 01:500.95642-0.00016
      16.05 00:500.95678-0.00036
      15.05 23:500.9446-0.00407
      15.05 22:500.95236+0.00196
      15.05 21:500.95402+0.00124
      15.05 20:500.95427-0.00193
      15.05 19:500.9606+0.00271
      15.05 18:500.96329+0.00892
      15.05 17:500.96469+0.01024
      15.05 16:500.97382+0.00168
      15.05 15:500.98253-0.0024
      15.05 14:501.0083+0.00229
      15.05 13:500.99981-0.0081
      15.05 12:501.0097+0.0015
      15.05 11:401.0211-0.0017
      15.05 10:501.0137-0.001
      15.05 09:501.0163-0.0009
      15.05 08:501.0153+0.0011
      15.05 07:501.01-0.0021
      15.05 06:501.0157-0.0007
      15.05 05:501.014+0.0003
      15.05 04:501.0193+0.006
      15.05 03:501.0233-0.0011
      15.05 02:501.0194+0.0017
      15.05 01:501.0125+0.0022
      15.05 00:501.0081+0.00079
      14.05 23:500.99981-0.0002
      14.05 22:501.0037-0.0024
      14.05 21:501.0104-0.0014
      14.05 20:501.017-0.0005
      14.05 19:501.0123-0.0061
      14.05 18:501.0186+0.001
      14.05 17:501.0209+0.0007
      14.05 16:501.0112-0.0017
      14.05 15:501.0122
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 0.70225
      макс: 1.0233
      за месяц:
      0.8807  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      20.05.20240.93749-0.00275
      19.05.20240.94024+0.01793
      18.05.20240.92231-0.01162
      17.05.20240.93393-0.0211
      16.05.20240.95503-0.02933
      15.05.20240.98436-0.01844
      14.05.20241.0028+0.02432
      13.05.20240.97848+0.0155
      12.05.20240.96298+0.00442
      11.05.20240.95856+0.01456
      10.05.20240.944+0.00428
      09.05.20240.93972+0.0062
      08.05.20240.93352+0.02249
      07.05.20240.91103+0.02639
      06.05.20240.88464+0.0023
      05.05.20240.88234+0.00208
      04.05.20240.88026+0.01596
      03.05.20240.8643-0.00984
      02.05.20240.87414+0.01023
      01.05.20240.86391-0.01208
      30.04.20240.87599+0.01085
      29.04.20240.86514-0.00737
      28.04.20240.87251+0.00974
      27.04.20240.86277+0.00315
      26.04.20240.85962+0.02088
      25.04.20240.83874+0.03904
      24.04.20240.7997+0.04295
      23.04.20240.75675+0.04518
      22.04.20240.71157+0.00932
      21.04.20240.70225-0.00734
      20.04.20240.70959
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 0.37955
      макс: 1.0233
      за квартал:
      0.8807  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      20.05.20240.93749-0.00275
      19.05.20240.94024+0.01793
      18.05.20240.92231-0.01162
      17.05.20240.93393-0.0211
      16.05.20240.95503-0.02933
      15.05.20240.98436-0.01844
      14.05.20241.0028+0.02432
      13.05.20240.97848+0.0155
      12.05.20240.96298+0.00442
      11.05.20240.95856+0.01456
      10.05.20240.944+0.00428
      09.05.20240.93972+0.0062
      08.05.20240.93352+0.02249
      07.05.20240.91103+0.02639
      06.05.20240.88464+0.0023
      05.05.20240.88234+0.00208
      04.05.20240.88026+0.01596
      03.05.20240.8643-0.00984
      02.05.20240.87414+0.01023
      01.05.20240.86391-0.01208
      30.04.20240.87599+0.01085
      29.04.20240.86514-0.00737
      28.04.20240.87251+0.00974
      27.04.20240.86277+0.00315
      26.04.20240.85962+0.02088
      25.04.20240.83874+0.03904
      24.04.20240.7997+0.04295
      23.04.20240.75675+0.04518
      22.04.20240.71157+0.00932
      21.04.20240.70225-0.00734
      20.04.20240.70959-0.00859
      19.04.20240.71818+0.00233
      18.04.20240.71585-0.01463
      17.04.20240.73048-0.02103
      16.04.20240.75151-0.00316
      15.04.20240.75467-0.00488
      14.04.20240.75955-0.0027
      13.04.20240.76225+0.07439
      12.04.20240.68786+0.03011
      11.04.20240.65775+0.02088
      10.04.20240.63687+0.05329
      09.04.20240.58358+0.01504
      08.04.20240.56854-0.01263
      07.04.20240.58117+0.01213
      06.04.20240.56904-0.01995
      05.04.20240.58899+0.00724
      04.04.20240.58175-0.01726
      03.04.20240.59901+0.01667
      02.04.20240.58234-0.0046
      01.04.20240.58694-0.04128
      31.03.20240.62822+0.01012
      30.03.20240.6181+0.0405
      29.03.20240.5776+0.00853
      28.03.20240.56907+0.07987
      27.03.20240.4892+0.01224
      26.03.20240.47696-0.02621
      25.03.20240.50317+0.01181
      24.03.20240.49136+0.02138
      23.03.20240.46998+0.0391
      22.03.20240.43088-0.03054
      21.03.20240.46142+0.00227
      20.03.20240.45915+0.01165
      19.03.20240.4475-0.04748
      18.03.20240.49498-0.02468
      17.03.20240.51966-0.00267
      16.03.20240.52233+0.00083
      15.03.20240.5215+0.00031
      14.03.20240.52119+0.00315
      13.03.20240.51804+0.0327
      12.03.20240.48534-0.00774
      11.03.20240.49308+0.0338
      10.03.20240.45928+0.05151
      09.03.20240.40777+0.00249
      08.03.20240.40528+0.02362
      07.03.20240.38166+0.00211
      06.03.20240.37955-0.03625
      05.03.20240.4158-0.02798
      04.03.20240.44378-0.0311
      03.03.20240.47488+0.00841
      02.03.20240.46647+0.00109
      01.03.20240.46538+0.03424
      29.02.20240.43114-0.01217
      28.02.20240.44331-0.05118
      27.02.20240.49449-0.00342
      26.02.20240.49791-0.01567
      25.02.20240.51358+0.00073
      24.02.20240.51285-0.00311
      23.02.20240.51596-0.0265
      22.02.20240.54246+0.02488
      21.02.20240.51758+0.02859
      20.02.20240.48899

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.