Курсы криптовалют к Apricot Finance

Биткоин 63257.61
Эфириум 3248.78
Tether 0.99935
Binance Coin 593.92
Solana 140.17
USD Coin 0.99993
Lido Staked ETH 3245.86
Рипл 0.51736
Dogecoin 0.1469
Tokamak Network 5.384
Cardano 0.46411
SHIBA INU 2.461E-5
Avalanche 34.2058
TRON 0.11984
Wrapped TRON 0.11962
Wrapped Bitcoin 63322.24
Polkadot 6.7396
Bitcoin Cash 474.14
ChainLink 14.161
NEAR Protocol 7.2153

Все криптовалюты » Apricot Finance, Harmony »

Курс Apricot Finance к Harmony

Обновлено: 28.04.2024 01:40:02


	=
Калькулятор APT - ONE / Обратный расчет: курс Harmony к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно harmony, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 431.47

макс: 444.94

за сутки:

442.04

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 01:40	442.04	-0.27
28.04 01:30	442.31	+1.1
28.04 01:20	441.21	-0.32
28.04 01:10	441.53	+0.35
28.04 01:00	441.18	-0.11
28.04 00:50	441.29	-0.5
28.04 00:40	441.79	+0.16
28.04 00:30	441.63	-0.11
28.04 00:20	441.74	+0.5
28.04 00:10	441.24	+0.74
28.04 00:00	440.5	-0.31
27.04 23:50	440.81	-0.12
27.04 23:40	440.93	+0.05
27.04 23:30	440.88	-0.34
27.04 23:20	441.22	-0.11
27.04 23:10	441.33	-0.08
27.04 23:00	441.41	-0.11
27.04 22:50	441.52	+1.12
27.04 22:40	440.4	+0.27
27.04 22:30	440.13	+0.13
27.04 22:20	440	-0.33
27.04 22:10	440.33	+1.02
27.04 22:00	439.31	+0.07
27.04 21:50	439.24	-0.14
27.04 21:40	439.38	-0.71
27.04 21:30	440.09	-0.29
27.04 21:20	440.38	+1.1
27.04 21:10	439.28	+0.89
27.04 21:00	438.39	-2.18
27.04 20:50	440.57	-1.88
27.04 20:40	442.45	+0.35
27.04 20:30	442.1	-0.14
27.04 20:20	442.24	+0.04
27.04 20:10	442.2	-1.6
27.04 20:00	443.8	+0.04
27.04 19:50	443.76	-1.18
27.04 19:40	444.94	+0.38
27.04 19:30	444.56	+0.05
27.04 19:20	444.51	+0.57
27.04 19:10	443.94	+0.22
27.04 19:00	443.72	+0.7
27.04 18:50	443.02	+1.97
27.04 18:40	441.05	+0.6
27.04 18:30	440.45	+1.44
27.04 18:20	439.01	+0.71
27.04 18:10	438.3	+0.58
27.04 18:00	437.72	+0.86
27.04 17:50	436.86	-0.11
27.04 17:40	436.97	+0.14
27.04 17:30	436.83	+1.11
27.04 17:20	435.72	-0.73
27.04 17:10	436.45	+0.17
27.04 17:00	436.28	+0.66
27.04 16:50	435.62	+0.16
27.04 16:40	435.46	-0.45
27.04 16:30	435.91	-2.86
27.04 16:20	438.77	-0.22
27.04 16:10	438.99	+0.15
27.04 16:00	438.84	+0.27
27.04 15:50	438.57	+0.96
27.04 15:40	437.61	+1.18
27.04 15:30	436.43	-0.17
27.04 15:20	436.6	-1.14
27.04 15:10	437.74	-0.08
27.04 15:00	437.82	+0.2
27.04 14:50	437.62	-0.74
27.04 14:40	438.36	+0.97
27.04 14:30	437.39	+0.35
27.04 14:20	437.04	-0.9
27.04 14:10	437.94	+0.92
27.04 14:00	437.02	-0.39
27.04 13:50	437.41	-0.1
27.04 13:40	437.51	+0.97
27.04 13:30	436.54	-0.14
27.04 13:20	436.68	-0.41
27.04 13:10	437.09	-1.44
27.04 13:00	438.53	+0.85
27.04 12:50	437.68	-0.31
27.04 12:40	437.99	-1.27
27.04 12:30	439.26	+0.94
27.04 12:20	438.32	+0.31
27.04 12:10	438.01	+1.25
27.04 12:00	436.76	-0.31
27.04 11:50	437.07	-0.37
27.04 11:40	437.44	+1.37
27.04 11:30	436.07	+0.02
27.04 11:20	436.05	-0.09
27.04 11:10	436.14	+0.38
27.04 11:00	435.76	+0.21
27.04 10:50	435.55	-0.02
27.04 10:40	435.57	-0.45
27.04 10:30	436.02	+0.21
27.04 10:20	435.81	-0.23
27.04 10:10	436.04	-1.64
27.04 10:00	437.68	+0.04
27.04 09:50	437.64	+0.08
27.04 09:40	437.56	+0.89
27.04 09:30	436.67	+0.47
27.04 09:20	436.2	-2.11
27.04 09:10	438.31	-1.46
27.04 09:00	439.77	+0.55
27.04 08:50	439.22	+0.47
27.04 08:40	438.75	+1.87
27.04 08:30	436.88	-0.8
27.04 08:20	437.68	+0.79
27.04 08:10	436.89	+0.81
27.04 08:00	436.08	+1.52
27.04 07:50	434.56	+0.26
27.04 07:40	434.3	+0.89
27.04 07:30	433.41	-1.73
27.04 07:20	435.14	+1.8
27.04 07:10	433.34	+0.11
27.04 07:00	433.23	+0.44
27.04 06:50	432.79	-0.69
27.04 06:40	433.48	+0.71
27.04 06:30	432.77	+0.17
27.04 06:20	432.6	-0.39
27.04 06:10	432.99	-0.62
27.04 06:00	433.61	-0.12
27.04 05:50	433.73	-0.18
27.04 05:40	433.91	-1.68
27.04 05:30	435.59	+1.22
27.04 05:20	434.37	+0.91
27.04 05:10	433.46	-0.37
27.04 05:00	433.83	+0.54
27.04 04:50	433.29	+1.82
27.04 04:40	431.47	-0.77
27.04 04:30	432.24	-0.11
27.04 04:20	432.35	-1.37
27.04 04:10	433.72	-0.63
27.04 04:00	434.35	-0.29
27.04 03:50	434.64	+1.14
27.04 03:40	433.5	+1.22
27.04 03:30	432.28	-0.67
27.04 03:20	432.95	+0.09
27.04 03:10	432.86	+0.39
27.04 03:00	432.47	+0.11
27.04 02:50	432.36	-0.34
27.04 02:40	432.7	-0.22
27.04 02:30	432.92	+0.2
27.04 02:20	432.72	+0.22
27.04 02:10	432.5	-0.71
27.04 02:00	433.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 425.85

макс: 461.16

за неделю:

442.04

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 01:40	442.04	-0.11
28.04 00:50	441.29	-0.31
27.04 23:50	440.81	-0.11
27.04 22:50	441.52	+0.07
27.04 21:50	439.24	-2.18
27.04 20:50	440.57	+0.04
27.04 19:50	443.76	+0.7
27.04 18:50	443.02	+0.86
27.04 17:50	436.86	+0.66
27.04 16:50	435.62	+0.27
27.04 15:50	438.57	+0.2
27.04 14:50	437.62	-0.39
27.04 13:50	437.41	+0.85
27.04 12:50	437.68	-0.31
27.04 11:50	437.07	+0.21
27.04 10:50	435.55	+0.04
27.04 09:50	437.64	+0.55
27.04 08:50	439.22	+1.52
27.04 07:50	434.56	+0.44
27.04 06:50	432.79	-0.12
27.04 05:50	433.73	+0.54
27.04 04:50	433.29	-0.29
27.04 03:50	434.64	+0.11
27.04 02:50	432.36	+1.22
27.04 01:50	431.99	+0.17
27.04 00:50	431.7	-
26.04 23:50	429.71	+0.38
26.04 22:50	428.63	+0.3
26.04 21:50	429.35	-0.13
26.04 20:50	427.85	-0.13
26.04 19:50	428.3	-0.06
26.04 18:50	427.25	-0.1
26.04 17:50	425.85	-1.95
26.04 16:50	428.74	-0.54
26.04 15:50	428.67	+0.4
26.04 14:50	428.84	-0.81
26.04 13:50	430.94	-0.17
26.04 12:50	430.01	+0.04
26.04 11:50	430.45	+0.61
26.04 10:50	427.52	-0.07
26.04 09:50	428.29	-2.2
26.04 08:50	428.49	-0.82
26.04 07:50	427.62	+0.53
26.04 06:50	427.41	-0.39
26.04 05:50	428.41	+0.28
26.04 04:50	430.69	+1.29
26.04 03:50	428.16	+0.88
26.04 02:50	427.86	+0.82
26.04 01:50	427.99	-0.26
26.04 00:50	429.98	+0.08
25.04 23:50	428.36	-0.67
25.04 22:50	431.08	+0.48
25.04 21:50	430.26	-0.04
25.04 20:50	431.3	-0.96
25.04 19:50	429.75	+1.84
25.04 18:50	429.86	+0.14
25.04 17:50	428.29	-0.75
25.04 16:50	427.43	-1.75
25.04 15:50	429.79	-1.39
25.04 14:50	427.94	-1.02
25.04 13:50	433.03	-1.78
25.04 12:50	434.72	+0.71
25.04 11:50	433.06	-0.46
25.04 10:50	434.58	-0.22
25.04 09:50	433.87	+0.05
25.04 08:50	433.42	+0.4
25.04 07:50	434.36	+0.14
25.04 06:50	433.54	+0.6
25.04 05:50	433.36	+1.07
25.04 04:50	431.64	+0.4
25.04 03:50	433.84	+0.3
25.04 02:50	434.34	+0.6
25.04 01:50	435.38	-0.68
25.04 00:50	432.92	+0.18
24.04 23:50	432.64	+0.18
24.04 22:50	429.35	+0.75
24.04 21:50	432.36	+1.66
24.04 20:50	430.42	-0.14
24.04 19:50	435.37	-1
24.04 18:50	436.91	-0.22
24.04 17:50	434.46	+0.91
24.04 16:50	429.99	+0.91
24.04 15:50	430.51	-0.13
24.04 14:50	433.39	-0.5
24.04 13:50	433.81	-0.9
24.04 12:50	435.07	+0.75
24.04 11:50	433.72	-0.85
24.04 10:50	430.84	+2.09
24.04 09:50	432.24	+5.21
24.04 08:50	435.02	-1.53
24.04 07:50	437.01	+0.47
24.04 06:50	433.74	-0.35
24.04 05:50	436.96	-1
24.04 04:50	440.09	-0.41
24.04 03:50	440.73	+0.38
24.04 02:50	445.18	+0.98
24.04 01:50	443.88	-
24.04 00:50	444.33	-0.03
23.04 23:50	446.25	+0.07
23.04 22:50	435.74	-0.82
23.04 21:50	437.54	+1.03
23.04 20:50	435.39	-0.65
23.04 19:50	440.83	-0.14
23.04 18:50	443.56	-2.22
23.04 17:50	446.93	-1.59
23.04 16:50	448.96	+0.01
23.04 15:50	449.36	+0.11
23.04 14:50	448.75	-1.06
23.04 13:50	450.07	-1.46
23.04 12:50	451.42	-0.66
23.04 11:50	450.12	-0.21
23.04 10:50	449.26	+0.14
23.04 09:50	448.24	-0.04
23.04 08:50	447.58	+0.93
23.04 07:50	446.45	+0.6
23.04 06:50	448.53	-0.75
23.04 05:50	452.39	+0.63
23.04 04:50	451.58	+0.17
23.04 03:50	452.33	-0.43
23.04 02:50	453.36	-0.3
23.04 01:50	453.45	+0.86
23.04 00:50	449.44	-1.1
22.04 23:50	453.91	-0.39
22.04 22:50	456.86	-0.01
22.04 21:50	456.33	+0.44
22.04 20:50	455.49	-0.48
22.04 19:50	456.5	-0.61
22.04 18:50	455.98	-0.43
22.04 17:50	457.9	-1.12
22.04 16:50	458.5	-0.16
22.04 15:50	457.53	+0.11
22.04 14:50	456.69	-1.5
22.04 13:50	455.89	-1.78
22.04 12:50	455.81	-1.11
22.04 11:50	460.36	+1.44
22.04 10:50	460.52	+1.39
22.04 09:50	455.26	+2.91
22.04 08:50	456.75	-0.54
22.04 07:50	453.91	-1.05
22.04 06:50	457.64	-0.03
22.04 05:50	458.53	+1.31
22.04 04:50	460.56	-1.33
22.04 03:50	461.16	+0.19
22.04 02:50	460.88	+0.6
22.04 01:50	458.49	-0.49
22.04 00:50	457.77	+0.11
21.04 23:50	457.68	-0.67
21.04 22:50	457.31	+0.45
21.04 21:50	457.62	+0.65
21.04 20:50	456.99	+0.86
21.04 19:50	454.54	+0.3
21.04 18:50	456.23	+0.1
21.04 17:50	456.51	+0.98
21.04 16:50	457.29	+0.29
21.04 15:50	457.25	-0.24
21.04 14:50	454.6	-1.15
21.04 13:50	455.71	-0.37
21.04 12:50	457.67	-0.78
21.04 11:50	457.37	+0.48
21.04 10:50	456.37	-0.89
21.04 09:50	456.81	+0.38
21.04 08:50	457.26	-0.9
21.04 07:50	455.39	-0.53
21.04 06:50	457.52	+0.12
21.04 05:50	458.5	+0.49
21.04 04:50	456.45	-0.01
21.04 03:50	460.42	+0.27
21.04 02:50	459.46	+0.38
21.04 01:50	460.51

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 213.17

макс: 461.16

за месяц:

442.04

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	213.17	-1.18
25.04.2024	214.35	-8.83
24.04.2024	223.18	+4.79
23.04.2024	218.39	-7.5
22.04.2024	225.89	-12.34
21.04.2024	238.23	+6.62
20.04.2024	231.61	-7.06
19.04.2024	238.67	+6.14
18.04.2024	232.53	+0.91
17.04.2024	231.62	+7.86
16.04.2024	223.76	-6.96
15.04.2024	230.72	-1.6
14.04.2024	232.32	+4.82
13.04.2024	227.5	-3.81
12.04.2024	231.31	+2.87
11.04.2024	228.44	-7.54
10.04.2024	235.98	-11.32
09.04.2024	247.3	-8.29
08.04.2024	255.59	+7.82
07.04.2024	247.77	+5.95
06.04.2024	241.82	-3.93
05.04.2024	245.75	-12.85
04.04.2024	258.6	+1.14
03.04.2024	257.46	-18.08
02.04.2024	275.54	-8.55
01.04.2024	284.09	+11.75
31.03.2024	272.34	-9.42
30.03.2024	281.76	-4.84
29.03.2024	286.6	-11.02
28.03.2024	297.62	-0.47
27.03.2024	298.09

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 157.19

макс: 461.16

за квартал:

442.04

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	213.17	-1.18
25.04.2024	214.35	-8.83
24.04.2024	223.18	+4.79
23.04.2024	218.39	-7.5
22.04.2024	225.89	-12.34
21.04.2024	238.23	+6.62
20.04.2024	231.61	-7.06
19.04.2024	238.67	+6.14
18.04.2024	232.53	+0.91
17.04.2024	231.62	+7.86
16.04.2024	223.76	-6.96
15.04.2024	230.72	-1.6
14.04.2024	232.32	+4.82
13.04.2024	227.5	-3.81
12.04.2024	231.31	+2.87
11.04.2024	228.44	-7.54
10.04.2024	235.98	-11.32
09.04.2024	247.3	-8.29
08.04.2024	255.59	+7.82
07.04.2024	247.77	+5.95
06.04.2024	241.82	-3.93
05.04.2024	245.75	-12.85
04.04.2024	258.6	+1.14
03.04.2024	257.46	-18.08
02.04.2024	275.54	-8.55
01.04.2024	284.09	+11.75
31.03.2024	272.34	-9.42
30.03.2024	281.76	-4.84
29.03.2024	286.6	-11.02
28.03.2024	297.62	-0.47
27.03.2024	298.09	+15.19
26.03.2024	282.9	+35.81
25.03.2024	247.09	-13.7
24.03.2024	260.79	+4.85
23.03.2024	255.94	-1.03
22.03.2024	256.97	+24.45
21.03.2024	232.52	-15.22
20.03.2024	247.74	-5.33
19.03.2024	253.07	+43.99
18.03.2024	209.08	+13.37
17.03.2024	195.71	+10.8
16.03.2024	184.91	+10.1
15.03.2024	174.81	+8.91
14.03.2024	165.9	+8.71
13.03.2024	157.19	-12.03
12.03.2024	169.22	+3.46
11.03.2024	165.76	-6.99
10.03.2024	172.75	-6.21
09.03.2024	178.96	-0.48
08.03.2024	179.44	-2.95
07.03.2024	182.39	-13.55
06.03.2024	195.94	+18.18
05.03.2024	177.76	+17.09
04.03.2024	160.67	+0.01
03.03.2024	160.66	-8.65
02.03.2024	169.31	-2.58
01.03.2024	171.89	-26.25
29.02.2024	198.14	-8.5
28.02.2024	206.64	+26.2
27.02.2024	180.44	-8.64
26.02.2024	189.08	-16.68
25.02.2024	205.76	-6.01
24.02.2024	211.77	+4.94
23.02.2024	206.83	+14.42
22.02.2024	192.41	-23.89
21.02.2024	216.3	-9.4
20.02.2024	225.7	-8.49
19.02.2024	234.19	-15.71
18.02.2024	249.9	-17.37
17.02.2024	267.27	-7.13
16.02.2024	274.4	+7.31
15.02.2024	267.09	-1.92
14.02.2024	269.01	-1.95
13.02.2024	270.96	-0.53
12.02.2024	271.49	-12.9
11.02.2024	284.39	+17.09
10.02.2024	267.3	-2.84
09.02.2024	270.14	-3.46
08.02.2024	273.6	+5.68
07.02.2024	267.92	+11.95
06.02.2024	255.97	+5.31
05.02.2024	250.66	-8.64
04.02.2024	259.3	-23.92
03.02.2024	283.22	+15.54
02.02.2024	267.68	-5.2
01.02.2024	272.88	+8.53
31.01.2024	264.35	+7.23
30.01.2024	257.12	+26.85
29.01.2024	230.27	+9.44
28.01.2024	220.83	-4.62
27.01.2024	225.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот