Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Highstreet »

    Курс Apricot Finance к Highstreet

    Обновлено: 02.05.2024 23:20:01

    =
    Калькулятор APT - HIGH / Обратный расчет: курс Highstreet к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно highstreet, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.372
      макс: 2.6493
      за сутки:
      2.5187  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 23:202.5187+0.0062
      02.05 23:102.5125-0.0268
      02.05 23:002.5393-0.0255
      02.05 22:502.5648-0.0084
      02.05 22:402.5732-0.0042
      02.05 22:302.5774-0.0136
      02.05 22:202.591-0.0038
      02.05 22:102.5948+0.0072
      02.05 22:032.5876-0.001
      02.05 22:002.5886+0.001
      02.05 21:502.5876-0.0065
      02.05 21:402.5941+0.0016
      02.05 21:302.5925+0.0071
      02.05 21:202.5854-0.014
      02.05 21:102.5994+0.0118
      02.05 21:002.5876+0.0056
      02.05 20:502.582-0.0046
      02.05 20:402.5866+0.0037
      02.05 20:302.5829-0.0223
      02.05 20:202.6052-0.0061
      02.05 20:102.6113+0.0089
      02.05 20:032.6024-0.0014
      02.05 20:002.6038+0.006
      02.05 19:502.5978+0.0072
      02.05 19:402.5906-0.0063
      02.05 19:302.5969+0.0167
      02.05 19:202.5802+0.0124
      02.05 19:102.5678-0.0018
      02.05 19:002.5696+0.0058
      02.05 18:502.5638+0.0058
      02.05 18:402.558-0.0038
      02.05 18:302.5618+0.004
      02.05 18:202.5578+0.0219
      02.05 18:102.5359+0.009
      02.05 18:032.5269+0.0047
      02.05 18:002.5222+0.0129
      02.05 17:502.5093-0.0307
      02.05 17:402.54-0.0014
      02.05 17:302.5414+0.0246
      02.05 17:202.5168-0.0082
      02.05 17:102.525+0.0137
      02.05 17:002.5113+0.0009
      02.05 16:502.5104-0.0004
      02.05 16:402.5108-0.0078
      02.05 16:302.5186+0.0173
      02.05 16:202.5013+0.0067
      02.05 16:102.4946+0.0288
      02.05 16:032.4658+0.0005
      02.05 16:002.4653-0.0147
      02.05 15:502.48-0.0094
      02.05 15:402.4894+0.0106
      02.05 15:302.4788+0.0015
      02.05 15:202.4773+0.0352
      02.05 15:102.4421-0.0295
      02.05 15:002.4716-0.0514
      02.05 14:502.523+0.0475
      02.05 14:402.4755+0.0243
      02.05 14:302.4512+0.0589
      02.05 14:202.3923-0.0098
      02.05 14:102.4021+0.0262
      02.05 14:032.3759+0.0039
      02.05 14:002.372-0.0973
      02.05 13:502.4693-0.0341
      02.05 13:402.5034-0.0534
      02.05 13:302.5568-0.0092
      02.05 13:202.566-0.0133
      02.05 13:102.5793-0.0054
      02.05 13:002.5847-0.0274
      02.05 12:502.6121-0.0215
      02.05 12:402.6336+0.0044
      02.05 12:302.6292+0.007
      02.05 12:202.6222-0.0063
      02.05 12:102.6285+0.0151
      02.05 12:032.6134+0.0007
      02.05 12:002.6127+0.0093
      02.05 11:502.6034+0.0116
      02.05 11:402.5918+0.0082
      02.05 11:302.5836-0.0082
      02.05 11:202.5918+0.0068
      02.05 11:102.585+0.0043
      02.05 11:002.5807+0.0033
      02.05 10:502.5774-0.0014
      02.05 10:402.5788-0.0078
      02.05 10:302.5866+0.0163
      02.05 10:202.5703+0.0188
      02.05 10:102.5515+0.0029
      02.05 10:032.5486-0.0045
      02.05 10:002.5531-0.0087
      02.05 09:502.5618-0.0019
      02.05 09:402.5637-0.0201
      02.05 09:302.5838-0.0053
      02.05 09:202.5891+0.0078
      02.05 09:102.5813+0.0243
      02.05 09:002.557-0.0129
      02.05 08:502.5699+0.0159
      02.05 08:402.554-0.0214
      02.05 08:302.5754-0.0128
      02.05 08:202.5882+0.0117
      02.05 08:102.5765-0.0039
      02.05 08:032.5804+0.0109
      02.05 07:502.5695-0.0014
      02.05 07:402.5709-0.0077
      02.05 07:302.5786+0.0115
      02.05 07:202.5671+0.0211
      02.05 07:102.546+0.0119
      02.05 07:002.5341+0.0233
      02.05 06:502.5108-0.0025
      02.05 06:402.5133+0.0191
      02.05 06:302.4942-0.0404
      02.05 06:202.5346-0.0078
      02.05 06:102.5424-0.0276
      02.05 06:032.57-0.0011
      02.05 06:002.5711-0.0122
      02.05 05:502.5833+0.0109
      02.05 05:402.5724-0.0227
      02.05 05:202.5951-0.0075
      02.05 05:102.6026+0.0113
      02.05 05:002.5913+0.001
      02.05 04:502.5903-0.0312
      02.05 04:402.6215+0.0102
      02.05 04:302.6113-0.0097
      02.05 04:202.621-0.0031
      02.05 04:102.6241-0.0092
      02.05 04:032.6333-0.0032
      02.05 04:002.6365-0.0008
      02.05 03:502.6373+0.0125
      02.05 03:402.6248+0.0043
      02.05 03:302.6205+0.0062
      02.05 03:202.6143+0.0075
      02.05 03:102.6068-0.0195
      02.05 03:002.6263-0.001
      02.05 02:502.6273-0.0096
      02.05 02:402.6369-0.0124
      02.05 02:302.6493+0.0211
      02.05 02:202.6282+0.0072
      02.05 02:102.621+0.0041
      02.05 02:032.6169+0.0094
      02.05 02:002.6075-0.0152
      02.05 01:502.6227-0.011
      02.05 01:402.6337-0.0102
      02.05 01:302.6439+0.0314
      02.05 01:202.6125+0.029
      02.05 01:102.5835+0.0103
      02.05 01:002.5732-0.0003
      02.05 00:502.5735+0.0165
      02.05 00:402.557+0.0038
      02.05 00:302.5532-0.0083
      02.05 00:202.5615+0.0106
      02.05 00:102.5509-0.0175
      02.05 00:032.5684-0.0062
      02.05 00:002.5746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1055
      макс: 2.7129
      за неделю:
      2.5187  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 23:202.5187-0.0255
      02.05 22:502.5648+0.001
      02.05 21:502.5876+0.0056
      02.05 20:502.582+0.006
      02.05 19:502.5978+0.0058
      02.05 18:502.5638+0.0129
      02.05 17:502.5093+0.0009
      02.05 16:502.5104-0.0147
      02.05 15:502.48-0.0514
      02.05 14:502.523-0.0973
      02.05 13:502.4693-0.0274
      02.05 12:502.6121+0.0093
      02.05 11:502.6034+0.0033
      02.05 10:502.5774-0.0087
      02.05 09:502.5618-0.0129
      02.05 08:502.5699+0.0109
      02.05 07:502.5695+0.0233
      02.05 06:502.5108-0.0122
      02.05 05:502.5833+0.001
      02.05 04:502.5903-0.0008
      02.05 03:502.6373-0.001
      02.05 02:502.6273-0.0152
      02.05 01:502.6227-0.0003
      02.05 00:502.5735-0.0071
      01.05 23:502.5817-0.001
      01.05 22:502.5406+0.0102
      01.05 21:502.5068+0.0004
      01.05 20:502.387-0.0158
      01.05 19:502.4421-0.0124
      01.05 18:502.4695-0.003
      01.05 17:502.4657-0.0007
      01.05 16:502.4944-0.0243
      01.05 15:502.4965+0.0106
      01.05 14:502.4098-0.0246
      01.05 13:502.4041-0.0045
      01.05 12:502.4445-0.0365
      01.05 11:502.4924+0.0108
      01.05 10:502.5361-0.0142
      01.05 09:502.5658-0.0042
      01.05 08:502.5817+0.0072
      01.05 07:502.6291+0.0021
      01.05 06:502.6329-0.0124
      01.05 05:502.6319+0.0058
      01.05 04:502.5752-0.0078
      01.05 03:502.5981+0.0094
      01.05 02:502.5612-0.0006
      01.05 01:502.505-0.0055
      01.05 00:502.4218+0.0136
      30.04 23:502.4142-0.0038
      30.04 22:502.3854-0.0256
      30.04 21:502.3397-0.0239
      30.04 20:502.4192-0.005
      30.04 19:502.4377-0.0183
      30.04 18:502.4195+0.0142
      30.04 17:502.3664-0.0062
      30.04 16:502.377+0.0056
      30.04 15:502.3646+0.01
      30.04 14:502.3909+0.0016
      30.04 13:502.4003+0.0134
      30.04 12:502.3751-0.0082
      30.04 11:502.3413+0.0161
      30.04 10:502.3834-0.002
      30.04 09:502.3473-0.0126
      30.04 08:502.511+0.0101
      30.04 07:502.5647-0.004
      30.04 06:502.6122-0.0044
      30.04 05:502.6557+0.0115
      30.04 04:502.5852+0.0168
      30.04 03:502.5052-0.0018
      30.04 02:502.5151+0.0057
      30.04 01:502.4916+0.0283
      30.04 00:502.4567+0.0013
      29.04 23:502.4396+0.0095
      29.04 22:502.4243-0.0212
      29.04 21:502.4399+0.0134
      29.04 20:502.4499+0.0037
      29.04 19:502.4122-0.0074
      29.04 18:502.3673+0.0334
      29.04 17:502.2986-0.007
      29.04 16:502.2448+0.0345
      29.04 15:502.2428-0.0026
      29.04 14:502.3068-0.02
      29.04 13:502.2841-0.0044
      29.04 12:502.25-0.0316
      29.04 11:502.2313+0.0067
      29.04 10:502.2464+0.0032
      29.04 09:502.241-0.0074
      29.04 08:502.2683-0.0081
      29.04 07:502.3029+0.0078
      29.04 06:502.2423+0.0016
      29.04 05:502.2394-0.0181
      29.04 04:502.271-0.0043
      29.04 03:502.2965+0.0111
      29.04 02:502.3489+0.0009
      29.04 01:502.3444-0.0081
      29.04 00:502.3667+0.0018
      28.04 23:502.3429+0.002
      28.04 22:502.3386+0.0097
      28.04 21:502.3354+0.0086
      28.04 20:502.3306-0.0131
      28.04 19:502.2861-0.0123
      28.04 18:502.2508-0.0125
      28.04 17:502.2712+0.0088
      28.04 16:502.2091+0.0115
      28.04 15:502.1991+0.0162
      28.04 14:502.1605-0.0165
      28.04 13:502.2027-0.0101
      28.04 12:502.1886+0.0062
      28.04 11:502.2147-0.01
      28.04 10:502.1598+0.0187
      28.04 09:502.1097+0.0124
      28.04 08:502.1533-0.0033
      28.04 07:502.1167+0.0055
      28.04 06:502.1966+0.0484
      28.04 05:502.1055+0.0061
      28.04 04:502.1867+0.0018
      28.04 03:502.1343-0.0102
      28.04 02:502.1301-0.0217
      28.04 01:502.1585+0.0052
      28.04 00:502.1541+0.0072
      27.04 23:502.2146+0.0029
      27.04 22:502.202-0.0176
      27.04 21:502.2205+0.0036
      27.04 20:502.2457-0.0271
      27.04 19:502.2241-0.002
      27.04 18:502.3362-0.0182
      27.04 17:502.3063+0.0416
      27.04 16:502.1284-0.0065
      27.04 15:502.2265+0.0015
      27.04 14:502.2505-0.0065
      27.04 13:502.3108-0.0075
      27.04 12:502.3163+0.0077
      27.04 11:502.3298-0.0241
      27.04 10:502.3156+0.0098
      27.04 09:502.3944-0.0118
      27.04 08:502.4646-0.0278
      27.04 07:502.3791-0.0012
      27.04 06:502.3934-0.0102
      27.04 05:502.3461+0.019
      27.04 04:502.2847+0.016
      27.04 03:502.2533+0.0137
      27.04 02:502.2508+0.0231
      27.04 01:502.2858-0.0278
      27.04 00:502.2877-0.0129
      26.04 23:502.3536-0.0229
      26.04 22:502.4024+0.0111
      26.04 21:502.3428-0.0361
      26.04 20:502.4208-0.0348
      26.04 19:502.4544-0.0113
      26.04 18:502.3964-0.0103
      26.04 17:502.3943-0.0001
      26.04 16:502.4005-0.0046
      26.04 15:502.3812-0.0129
      26.04 14:502.4088-0.0132
      26.04 13:502.4575+0.0131
      26.04 12:502.4276-0.0232
      26.04 11:502.4654-0.0311
      26.04 10:502.4456-0.0019
      26.04 09:502.522-0.0342
      26.04 08:502.6167-0.0549
      26.04 07:502.7129+0.05
      26.04 06:502.6299-0.0228
      26.04 05:502.4952+0.0062
      26.04 04:502.4145-0.0102
      26.04 03:502.4333-0.004
      26.04 02:502.4817+0.019
      26.04 01:502.4567+0.0193
      26.04 00:502.5465+0.0264
      25.04 23:502.4782
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 2.1055
      макс: 7.5161
      за месяц:
        2.5187
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20242.5248+0.0778
      30.04.20242.447+0.1137
      29.04.20242.3333+0.0998
      28.04.20242.2335-0.0307
      27.04.20242.2642-0.1555
      26.04.20242.4197-0.2143
      25.04.20242.634-0.3712
      24.04.20243.0052-0.53
      23.04.20243.5352-0.1559
      22.04.20243.6911-0.0653
      21.04.20243.7564-0.1325
      20.04.20243.8889-0.1259
      19.04.20244.0148-0.1025
      18.04.20244.1173-0.0434
      17.04.20244.1607+0.0193
      16.04.20244.1414+0.0097
      15.04.20244.1317+0.0232
      14.04.20244.1085+0.2595
      13.04.20243.849-0.1071
      12.04.20243.9561-0.0635
      11.04.20244.0196+0.1339
      10.04.20243.8857-0.1225
      09.04.20244.0082-0.5519
      08.04.20244.5601+0.1892
      07.04.20244.3709-0.2468
      06.04.20244.6177-0.1655
      05.04.20244.7832-0.5455
      04.04.20245.3287-0.5602
      03.04.20245.8889-0.0708
      02.04.20245.9597-1.5564
      01.04.20247.5161
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 2.1055
      макс: 8.6964
      за квартал:
        2.5187
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20242.5248+0.0778
      30.04.20242.447+0.1137
      29.04.20242.3333+0.0998
      28.04.20242.2335-0.0307
      27.04.20242.2642-0.1555
      26.04.20242.4197-0.2143
      25.04.20242.634-0.3712
      24.04.20243.0052-0.53
      23.04.20243.5352-0.1559
      22.04.20243.6911-0.0653
      21.04.20243.7564-0.1325
      20.04.20243.8889-0.1259
      19.04.20244.0148-0.1025
      18.04.20244.1173-0.0434
      17.04.20244.1607+0.0193
      16.04.20244.1414+0.0097
      15.04.20244.1317+0.0232
      14.04.20244.1085+0.2595
      13.04.20243.849-0.1071
      12.04.20243.9561-0.0635
      11.04.20244.0196+0.1339
      10.04.20243.8857-0.1225
      09.04.20244.0082-0.5519
      08.04.20244.5601+0.1892
      07.04.20244.3709-0.2468
      06.04.20244.6177-0.1655
      05.04.20244.7832-0.5455
      04.04.20245.3287-0.5602
      03.04.20245.8889-0.0708
      02.04.20245.9597-1.5564
      01.04.20247.5161-0.1789
      31.03.20247.695+0.0182
      30.03.20247.6768-0.0035
      29.03.20247.6803-0.5713
      28.03.20248.2516-0.2198
      27.03.20248.4714-0.1139
      26.03.20248.5853+0.4425
      25.03.20248.1428-0.266
      24.03.20248.4088+0.1652
      23.03.20248.2436-0.1292
      22.03.20248.3728+0.4257
      21.03.20247.9471-0.5147
      20.03.20248.4618-0.2346
      19.03.20248.6964+1.4438
      18.03.20247.2526+0.5785
      17.03.20246.6741+0.2632
      16.03.20246.4109+0.2044
      15.03.20246.2065+0.3858
      14.03.20245.8207+0.2499
      13.03.20245.5708-0.2414
      12.03.20245.8122+0.5243
      11.03.20245.2879+0.0204
      10.03.20245.2675-0.5037
      09.03.20245.7712-0.3454
      08.03.20246.1166-0.4111
      07.03.20246.5277-0.6248
      06.03.20247.1525+0.911
      05.03.20246.2415+0.7508
      04.03.20245.4907+0.1943
      03.03.20245.2964-0.268
      02.03.20245.5644+0.0013
      01.03.20245.5631-0.3613
      29.02.20245.9244+0.0057
      28.02.20245.9187+0.389
      27.02.20245.5297+0.0527
      26.02.20245.477-0.1197
      25.02.20245.5967+0.0568
      24.02.20245.5399+0.0245
      23.02.20245.5154+0.2813
      22.02.20245.2341-0.5729
      21.02.20245.807-0.1164
      20.02.20245.9234+0.1732
      19.02.20245.7502+0.1379
      18.02.20245.6123-0.3599
      17.02.20245.9722-0.1016
      16.02.20246.0738-0.1428
      15.02.20246.2166+0.3053
      14.02.20245.9113-0.1115
      13.02.20246.0228-0.1274
      12.02.20246.1502-0.0079
      11.02.20246.1581+0.2576
      10.02.20245.9005-0.2137
      09.02.20246.1142-0.1357
      08.02.20246.2499-0.0079
      07.02.20246.2578+0.1863
      06.02.20246.0715+0.0649
      05.02.20246.0066-0.2908
      04.02.20246.2974-0.4022
      03.02.20246.6996+0.1828
      02.02.20246.5168+0.5341
      01.02.20245.9827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.