Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, Apricot Finance »

    Курс Highstreet к Apricot Finance

    Обновлено: 17.05.2024 12:40:01

    =
    Калькулятор HIGH - APT / Обратный расчет: курс Apricot Finance к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно apricot finance, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55295
      макс: 0.58919
      за сутки:
        0.55295

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      17.05 12:400.55295-0.00447
      17.05 12:300.55742-0.00283
      17.05 12:200.56025+0.00158
      17.05 12:100.55867+0.00178
      17.05 12:030.55689-0.00037
      17.05 12:000.55726+0.00296
      17.05 11:500.5543+0.00055
      17.05 11:400.55375-0.00159
      17.05 11:300.55534-0.00384
      17.05 11:200.55918+0.00446
      17.05 11:100.55472-0.00183
      17.05 11:000.55655-0.00058
      17.05 10:500.55713-0.00256
      17.05 10:400.55969-0.00181
      17.05 10:300.5615-0.0019
      17.05 10:200.5634-0.00789
      17.05 10:100.57129-0.00389
      17.05 10:030.57518-6.0E-5
      17.05 10:000.57524-0.00323
      17.05 09:500.57847-0.0025
      17.05 09:400.58097-0.00141
      17.05 09:300.58238-0.00016
      17.05 09:200.58254+0.00117
      17.05 09:100.58137+0.00148
      17.05 09:000.57989-0.00091
      17.05 08:500.5808+2.0E-5
      17.05 08:400.58078-0.00089
      17.05 08:300.58167+0.00076
      17.05 08:200.58091-0.00067
      17.05 08:100.58158+8.0E-5
      17.05 08:030.5815+0.00019
      17.05 08:000.58131-1.0E-5
      17.05 07:500.58132-0.00049
      17.05 07:400.58181+0.00067
      17.05 07:300.58114-0.00378
      17.05 07:200.58492-0.00045
      17.05 07:100.58537+3.0E-5
      17.05 07:000.58534+0.00602
      17.05 06:500.57932+0.00031
      17.05 06:400.57901-0.00634
      17.05 06:300.58535-0.00384
      17.05 06:200.58919+0.00816
      17.05 06:100.58103+0.00202
      17.05 06:030.57901+0.00132
      17.05 06:000.57769+0.00073
      17.05 05:500.57696-0.0011
      17.05 05:400.57806+0.00057
      17.05 05:300.57749-3.0E-5
      17.05 05:200.57752+0.00195
      17.05 05:100.57557-0.00194
      17.05 05:000.57751-0.00188
      17.05 04:500.57939-0.00145
      17.05 04:400.58084-0.00099
      17.05 04:300.58183-0.00275
      17.05 04:200.58458+0.00568
      17.05 04:100.5789-0.00275
      17.05 04:030.58165+0.00067
      17.05 04:000.58098-0.00635
      17.05 03:500.58733+0.00475
      17.05 03:400.58258+0.00254
      17.05 03:300.58004+0.00463
      17.05 03:200.57541+0.00205
      17.05 03:100.57336+0.00325
      17.05 03:000.57011-0.00118
      17.05 02:500.57129-0.00168
      17.05 02:400.57297-0.001
      17.05 02:300.57397-0.00066
      17.05 02:200.57463+0.00017
      17.05 02:100.57446-0.00097
      17.05 02:030.57543-0.00106
      17.05 02:000.57649-0.00047
      17.05 01:500.57696+0.00023
      17.05 01:400.57673+0.00084
      17.05 01:300.57589-0.00326
      17.05 01:200.57915+0.00159
      17.05 01:100.57756+0.00116
      17.05 01:000.5764-0.00107
      17.05 00:500.57747-0.00097
      17.05 00:400.57844-0.00171
      17.05 00:300.58015+0.00026
      17.05 00:200.57989+0.00207
      17.05 00:100.57782+0.00126
      17.05 00:030.57656-4.0E-5
      17.05 00:000.5766+0.00024
      16.05 23:500.57636-0.00161
      16.05 23:400.57797+0.00174
      16.05 23:300.57623+0.0015
      16.05 23:200.57473+0.00083
      16.05 23:100.5739+0.00024
      16.05 23:000.57366+0.00073
      16.05 22:500.57293+0.00128
      16.05 22:400.57165-0.00166
      16.05 22:300.57331-0.00033
      16.05 22:200.57364-0.00244
      16.05 22:100.57608+0.00046
      16.05 22:030.57562-0.00036
      16.05 22:000.57598-0.00053
      16.05 21:500.57651-0.00083
      16.05 21:400.57734+0.00373
      16.05 21:300.57361+0.0013
      16.05 21:200.57231+0.00069
      16.05 21:100.57162-0.0028
      16.05 21:000.57442-0.00271
      16.05 20:500.57713-0.00097
      16.05 20:400.5781-0.0027
      16.05 20:300.5808+0.00373
      16.05 20:200.57707-0.00138
      16.05 20:100.57845-0.00096
      16.05 20:030.57941+0.00052
      16.05 20:000.57889-0.00104
      16.05 19:500.57993-0.0024
      16.05 19:400.58233+0.00225
      16.05 19:300.58008+0.00343
      16.05 19:200.57665-0.00287
      16.05 19:100.57952+0.00221
      16.05 19:000.57731+0.00105
      16.05 18:500.57626-0.00582
      16.05 18:400.58208-0.00618
      16.05 18:300.58826+0.00282
      16.05 18:200.58544-0.00307
      16.05 18:100.58851+0.00363
      16.05 18:030.58488+0.0003
      16.05 18:000.58458+0.00437
      16.05 17:500.58021-0.00252
      16.05 17:400.58273+0.00072
      16.05 17:300.58201+0.00424
      16.05 17:200.57777-0.00164
      16.05 17:100.57941+0.00235
      16.05 17:000.57706-0.00152
      16.05 16:500.57858-0.00026
      16.05 16:400.57884-0.0037
      16.05 16:300.58254-0.0009
      16.05 16:200.58344+0.00123
      16.05 16:100.58221+0.00208
      16.05 16:030.58013-0.00197
      16.05 16:000.5821-0.00391
      16.05 15:500.58601+0.00077
      16.05 15:400.58524+0.00154
      16.05 15:300.5837+0.0015
      16.05 15:200.5822+0.00018
      16.05 15:100.58202-0.00091
      16.05 15:000.58293-0.00071
      16.05 14:500.58364-0.00221
      16.05 14:400.58585-0.00011
      16.05 14:300.58596+8.0E-5
      16.05 14:200.58588+0.00097
      16.05 14:100.58491-0.00284
      16.05 14:030.58775-0.00059
      16.05 14:000.58834+0.00091
      16.05 13:500.58743+0.00154
      16.05 13:400.58589+0.00327
      16.05 13:300.58262+0.00045
      16.05 13:200.58217+0.00093
      16.05 13:100.58124-0.00032
      16.05 13:000.58156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52327
      макс: 0.58961
      за неделю:
        0.55295

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      17.05 12:400.55295+0.00296
      17.05 11:500.5543-0.00058
      17.05 10:500.55713-0.00323
      17.05 09:500.57847-0.00091
      17.05 08:500.5808-1.0E-5
      17.05 07:500.58132+0.00602
      17.05 06:500.57932+0.00073
      17.05 05:500.57696-0.00188
      17.05 04:500.57939-0.00635
      17.05 03:500.58733-0.00118
      17.05 02:500.57129-0.00047
      17.05 01:500.57696-0.00107
      17.05 00:500.57747+0.00024
      16.05 23:500.57636+0.00073
      16.05 22:500.57293-0.00053
      16.05 21:500.57651-0.00271
      16.05 20:500.57713-0.00104
      16.05 19:500.57993+0.00105
      16.05 18:500.57626+0.00437
      16.05 17:500.58021-0.00152
      16.05 16:500.57858-0.00391
      16.05 15:500.58601-0.00071
      16.05 14:500.58364+0.00091
      16.05 13:500.58743-0.00092
      16.05 12:500.58248+0.00123
      16.05 11:500.58383+0.00038
      16.05 10:500.58347+0.0037
      16.05 09:500.58054-0.00508
      16.05 08:500.57742-0.0036
      16.05 07:500.58221-0.00237
      16.05 06:500.57387-0.00095
      16.05 05:500.58272-0.00151
      16.05 04:500.56777-0.00117
      16.05 03:500.56811-5.0E-5
      16.05 02:500.55284+0.00025
      16.05 01:500.55166+0.00049
      16.05 00:500.5657-0.00311
      15.05 23:500.57007-5.0E-5
      15.05 22:500.5632+0.00637
      15.05 21:500.55313-0.00187
      15.05 20:500.5491-0.00354
      15.05 19:500.55658+0.00276
      15.05 18:500.55326+0.00305
      15.05 17:500.54844+0.00389
      15.05 16:500.54078-0.00242
      15.05 15:500.54925+0.00047
      15.05 14:500.55515-0.00112
      15.05 13:500.54919-0.00078
      15.05 12:500.55681-0.00421
      15.05 11:400.56965-0.00073
      15.05 10:500.56448-0.0001
      15.05 09:500.56441-0.00356
      15.05 08:500.57032-0.0038
      15.05 07:500.57482-0.0001
      15.05 06:500.56567-0.00024
      15.05 05:500.56496-0.00063
      15.05 04:500.56829-0.00205
      15.05 03:500.57211-0.00104
      15.05 02:500.56055+0.00033
      15.05 01:500.56358+0.0009
      15.05 00:500.56822-0.00091
      14.05 23:500.5748-0.00119
      14.05 22:500.58198+0.00384
      14.05 21:500.57301-0.00073
      14.05 20:500.56857+0.00393
      14.05 19:500.56488-0.00064
      14.05 18:500.56332-0.00338
      14.05 17:500.56909+0.00115
      14.05 16:500.56447-0.00151
      14.05 15:500.56204+0.00136
      14.05 14:500.54935+0.00309
      14.05 13:500.55388+0.00209
      14.05 12:500.54941-0.00247
      14.05 11:500.5552+0.00134
      14.05 10:500.5461-0.00062
      14.05 09:500.55415+0.00341
      14.05 08:500.55393-0.0009
      14.05 07:500.57725+0.00185
      14.05 06:500.56785-0.00041
      14.05 05:500.56629-9.0E-5
      14.05 04:500.56351-0.00093
      14.05 03:500.55978-0.00371
      14.05 02:500.56021+0.00698
      14.05 01:500.55261-0.0048
      14.05 00:500.58203+0.0013
      13.05 23:500.5722+0.00182
      13.05 22:500.55686+0.00075
      13.05 21:500.56267-0.00137
      13.05 20:500.5563-0.00421
      13.05 19:500.55221-0.00083
      13.05 18:500.5436-0.00101
      13.05 17:500.53529+2.0E-5
      13.05 16:500.54819-0.00114
      13.05 15:500.55104+0.00095
      13.05 14:500.5444+0.00168
      13.05 13:500.53602-0.00717
      13.05 12:500.54481+0.00019
      13.05 11:500.5486-0.00129
      13.05 10:500.5681-0.00761
      13.05 09:500.58961-0.00163
      13.05 08:500.58199+0.00116
      13.05 07:500.58017-0.00308
      13.05 06:500.58052-0.00451
      13.05 05:500.58261+0.00427
      13.05 04:500.57443+0.00222
      13.05 03:500.56852+0.00205
      13.05 02:500.56777-0.00099
      13.05 01:500.5769+0.0019
      13.05 00:500.57719+0.0021
      12.05 23:500.57648-0.00371
      12.05 22:500.58273+0.0009
      12.05 21:500.57624-0.00242
      12.05 20:500.58273-0.00218
      12.05 19:500.58496+0.00195
      12.05 18:500.5784-0.00041
      12.05 17:500.58246+0.00111
      12.05 16:500.58117-0.00173
      12.05 15:500.58273+0.00216
      12.05 14:500.57828+0.00131
      12.05 13:500.5744+0.0006
      12.05 12:500.56699+0.00045
      12.05 11:500.56424+0.00022
      12.05 10:500.56463+0.00028
      12.05 09:500.56287+0.0022
      12.05 08:500.55801-0.00021
      12.05 07:500.54773-0.00115
      12.05 06:500.55246+0.00156
      12.05 05:500.54823+0.00124
      12.05 04:500.54744-0.00066
      12.05 03:500.54639+0.00087
      12.05 02:500.53892+0.00051
      12.05 01:500.53949+0.00098
      12.05 00:500.53914-0.00218
      11.05 23:500.55171-0.00078
      11.05 22:500.55228-0.00065
      11.05 21:500.54311+0.00015
      11.05 20:500.54568+0.00113
      11.05 19:500.54077+0.00125
      11.05 18:500.53885+0.00012
      11.05 17:500.53746-8.0E-5
      11.05 16:500.53644+0.00017
      11.05 15:500.54189-0.0008
      11.05 14:500.53692-0.00079
      11.05 13:500.54603-0.00052
      11.05 12:500.54374+0.0019
      11.05 11:500.54092+0.00075
      11.05 10:500.53961-0.00143
      11.05 09:500.54446+0.00113
      11.05 08:500.53826-0.00182
      11.05 07:500.53951-0.00108
      11.05 06:500.53747+0.00272
      11.05 05:500.53387-0.01718
      11.05 04:500.5468+0.00121
      11.05 03:500.54303-0.00213
      11.05 02:500.53938-0.0022
      11.05 01:500.5412+0.00149
      11.05 00:500.5377-0.00011
      10.05 23:500.54175+0.00102
      10.05 22:500.54227+0.00012
      10.05 21:500.5434+0.00063
      10.05 20:500.54417+0.00028
      10.05 19:500.54353-0.00084
      10.05 18:500.541+0.00285
      10.05 17:500.54014+0.00228
      10.05 16:500.53237+0.00385
      10.05 15:500.52784-0.00129
      10.05 14:500.52327+0.00041
      10.05 13:500.52669-0.00153
      10.05 12:500.53596
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 0.24034
      макс: 0.58961
      за месяц:
      0.55295  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      16.05.20240.57933+0.01987
      15.05.20240.55946-0.00423
      14.05.20240.56369+0.00379
      13.05.20240.5599-0.01052
      12.05.20240.57042+0.02899
      11.05.20240.54143+0.00797
      10.05.20240.53346+0.01924
      09.05.20240.51422+0.04357
      08.05.20240.47065+0.02014
      07.05.20240.45051+0.0049
      06.05.20240.44561-0.01151
      05.05.20240.45712-0.00882
      04.05.20240.46594+0.01154
      03.05.20240.4544+0.05721
      02.05.20240.39719+0.00113
      01.05.20240.39606-0.01261
      30.04.20240.40867-0.01991
      29.04.20240.42858-0.01915
      28.04.20240.44773+0.00608
      27.04.20240.44165+0.02838
      26.04.20240.41327+0.03362
      25.04.20240.37965+0.04689
      24.04.20240.33276+0.04989
      23.04.20240.28287+0.01195
      22.04.20240.27092+0.00471
      21.04.20240.26621+0.00907
      20.04.20240.25714+0.00806
      19.04.20240.24908+0.0062
      18.04.20240.24288+0.00254
      17.04.20240.24034-0.00112
      16.04.20240.24146
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 0.11499
      макс: 0.58961
      за квартал:
      0.55295  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      16.05.20240.57933+0.01987
      15.05.20240.55946-0.00423
      14.05.20240.56369+0.00379
      13.05.20240.5599-0.01052
      12.05.20240.57042+0.02899
      11.05.20240.54143+0.00797
      10.05.20240.53346+0.01924
      09.05.20240.51422+0.04357
      08.05.20240.47065+0.02014
      07.05.20240.45051+0.0049
      06.05.20240.44561-0.01151
      05.05.20240.45712-0.00882
      04.05.20240.46594+0.01154
      03.05.20240.4544+0.05721
      02.05.20240.39719+0.00113
      01.05.20240.39606-0.01261
      30.04.20240.40867-0.01991
      29.04.20240.42858-0.01915
      28.04.20240.44773+0.00608
      27.04.20240.44165+0.02838
      26.04.20240.41327+0.03362
      25.04.20240.37965+0.04689
      24.04.20240.33276+0.04989
      23.04.20240.28287+0.01195
      22.04.20240.27092+0.00471
      21.04.20240.26621+0.00907
      20.04.20240.25714+0.00806
      19.04.20240.24908+0.0062
      18.04.20240.24288+0.00254
      17.04.20240.24034-0.00112
      16.04.20240.24146-0.00057
      15.04.20240.24203-0.00137
      14.04.20240.2434-0.01641
      13.04.20240.25981+0.00704
      12.04.20240.25277+0.00399
      11.04.20240.24878-0.00857
      10.04.20240.25735+0.00786
      09.04.20240.24949+0.0302
      08.04.20240.21929-0.00949
      07.04.20240.22878+0.01222
      06.04.20240.21656+0.00749
      05.04.20240.20907+0.02141
      04.04.20240.18766+0.01785
      03.04.20240.16981+0.00202
      02.04.20240.16779+0.03474
      01.04.20240.13305+0.0031
      31.03.20240.12995-0.00031
      30.03.20240.13026+6.0E-5
      29.03.20240.1302+0.00901
      28.03.20240.12119+0.00315
      27.03.20240.11804+0.00156
      26.03.20240.11648-0.00633
      25.03.20240.12281+0.00389
      24.03.20240.11892-0.00239
      23.03.20240.12131+0.00188
      22.03.20240.11943-0.0064
      21.03.20240.12583+0.00765
      20.03.20240.11818+0.00319
      19.03.20240.11499-0.02289
      18.03.20240.13788-0.01195
      17.03.20240.14983-0.00615
      16.03.20240.15598-0.00514
      15.03.20240.16112-0.01068
      14.03.20240.1718-0.00771
      13.03.20240.17951+0.00746
      12.03.20240.17205-0.01706
      11.03.20240.18911-0.00073
      10.03.20240.18984+0.01657
      09.03.20240.17327+0.00978
      08.03.20240.16349+0.0103
      07.03.20240.15319+0.01338
      06.03.20240.13981-0.02041
      05.03.20240.16022-0.0219
      04.03.20240.18212-0.00669
      03.03.20240.18881+0.00909
      02.03.20240.17972-4.0E-5
      01.03.20240.17976+0.01097
      29.02.20240.16879-0.00017
      28.02.20240.16896-0.01188
      27.02.20240.18084-0.00174
      26.02.20240.18258+0.0039
      25.02.20240.17868-0.00183
      24.02.20240.18051-0.0008
      23.02.20240.18131-0.00975
      22.02.20240.19106+0.01885
      21.02.20240.17221+0.00339
      20.02.20240.16882-0.00509
      19.02.20240.17391-0.00427
      18.02.20240.17818+0.01074
      17.02.20240.16744+0.0028
      16.02.20240.16464

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.