Курсы криптовалют к Apricot Finance

Биткоин 61354.13
Эфириум 2975.56
Tether 0.9996
Binance Coin 590.77
Solana 142.45
USD Coin 0.99998
Рипл 0.51843
Lido Staked ETH 2973.06
Dogecoin 0.14403
Tokamak Network 5.8327
Cardano 0.45285
SHIBA INU 2.258E-5
Avalanche 34.0287
TRON 0.12331
Wrapped TRON 0.12293
Polkadot 6.9965
Wrapped Bitcoin 61190.33
Bitcoin Cash 449.3
ChainLink 13.9629
NEAR Protocol 6.8319

Все криптовалюты » Apricot Finance, Hodl Finance »

Курс Apricot Finance к Hodl Finance

Обновлено: 09.05.2024 03:30:01


	=
Калькулятор APT - HFT / Обратный расчет: курс Hodl Finance к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно hodl finance, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.3729

макс: 28.6142

за сутки:

27.7915

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
09.05 03:30	27.7915	-0.0104
09.05 03:20	27.8019	-0.0394
09.05 03:10	27.8413	+0.0411
09.05 03:00	27.8002	-0.0607
09.05 02:50	27.8609	+0.0241
09.05 02:40	27.8368	+0.0367
09.05 02:30	27.8001	+0.0929
09.05 02:20	27.7072	-0.076
09.05 02:10	27.7832	-0.0642
09.05 02:03	27.8474	+0.0217
09.05 02:00	27.8257	-0.0177
09.05 01:50	27.8434	-0.0175
09.05 01:40	27.8609	-0.0165
09.05 01:30	27.8774	-0.01
09.05 01:20	27.8874	+0.0492
09.05 01:10	27.8382	-0.0029
09.05 01:00	27.8411	+0.0793
09.05 00:50	27.7618	-0.0623
09.05 00:40	27.8241	-0.0425
09.05 00:30	27.8666	+0.0969
09.05 00:20	27.7697	+0.0587
09.05 00:10	27.711	+0.0234
09.05 00:03	27.6876	-0.0046
09.05 00:00	27.6922	-0.0366
08.05 23:50	27.7288	+0.0498
08.05 23:40	27.679	+0.1037
08.05 23:30	27.5753	-0.103
08.05 23:20	27.6783	+0.0159
08.05 23:10	27.6624	+0.0423
08.05 23:00	27.6201	+0.0796
08.05 22:50	27.5405	+0.0524
08.05 22:40	27.4881	-0.0268
08.05 22:30	27.5149	+0.006
08.05 22:20	27.5089	-0.0942
08.05 22:10	27.6031	+0.1183
08.05 22:03	27.4848	+0.0062
08.05 22:00	27.4786	+0.079
08.05 21:50	27.3996	+0.0267
08.05 21:40	27.3729	-0.0472
08.05 21:30	27.4201	-0.2007
08.05 21:20	27.6208	+0.0674
08.05 21:10	27.5534	-0.1055
08.05 21:00	27.6589	-0.0234
08.05 20:50	27.6823	+0.0968
08.05 20:40	27.5855	-0.0908
08.05 20:30	27.6763	-0.0435
08.05 20:20	27.7198	-0.1079
08.05 20:10	27.8277	-0.0051
08.05 20:03	27.8328	+0.0399
08.05 20:00	27.7929	-0.0336
08.05 19:50	27.8265	+0.0745
08.05 19:40	27.752	+0.0161
08.05 19:30	27.7359	+0.009
08.05 19:20	27.7269	+0.0652
08.05 19:10	27.6617	-0.0589
08.05 19:00	27.7206	+0.135
08.05 18:50	27.5856	+0.1716
08.05 18:40	27.414	-0.0453
08.05 18:30	27.4593	-0.0566
08.05 18:20	27.5159	+0.0463
08.05 18:10	27.4696	-0.1028
08.05 18:03	27.5724	+0.0502
08.05 18:00	27.5222	+0.0066
08.05 17:50	27.5156	-0.3089
08.05 17:40	27.8245	-0.1731
08.05 17:30	27.9976	-0.0666
08.05 17:20	28.0642	+0.0067
08.05 17:10	28.0575	-0.1112
08.05 17:00	28.1687	+0.037
08.05 16:50	28.1317	-0.0271
08.05 16:40	28.1588	+0.0619
08.05 16:30	28.0969	-0.0371
08.05 16:20	28.134	-0.0461
08.05 16:10	28.1801	+0.0629
08.05 16:03	28.1172	-0.0214
08.05 16:00	28.1386	+0.0163
08.05 15:50	28.1223	-0.0342
08.05 15:40	28.1565	+0.0617
08.05 15:30	28.0948	+0.0081
08.05 15:20	28.0867	-0.0016
08.05 15:10	28.0883	-0.0517
08.05 15:00	28.14	+0.0222
08.05 14:50	28.1178	-0.0417
08.05 14:40	28.1595	+0.0243
08.05 14:30	28.1352	+0.0074
08.05 14:20	28.1278	+0.018
08.05 14:10	28.1098	-0.1331
08.05 14:03	28.2429	+0.0084
08.05 14:00	28.2345	+0.0029
08.05 13:50	28.2316	-0.011
08.05 13:40	28.2426	+0.0335
08.05 13:30	28.2091	-0.069
08.05 13:20	28.2781	-0.0725
08.05 13:10	28.3506	-0.0441
08.05 13:00	28.3947	-0.0182
08.05 12:50	28.4129	-0.0368
08.05 12:40	28.4497	+0.0417
08.05 12:30	28.408	-0.0512
08.05 12:20	28.4592	-0.0512
08.05 12:10	28.5104	+0.0026
08.05 12:03	28.5078	+0.0079
08.05 12:00	28.4999	-0.0167
08.05 11:50	28.5166	-0.0112
08.05 11:40	28.5278	+0.143
08.05 11:30	28.3848	-0.0494
08.05 11:20	28.4342	-0.0846
08.05 11:10	28.5188	-0.0518
08.05 11:00	28.5706	-0.0045
08.05 10:50	28.5751	-0.004
08.05 10:40	28.5791	-0.0351
08.05 10:30	28.6142	+0.0058
08.05 10:20	28.6084	+0.0427
08.05 10:10	28.5657	+0.0371
08.05 10:03	28.5286	+0.0022
08.05 10:00	28.5264	-0.0028
08.05 09:50	28.5292	-0.0164
08.05 09:40	28.5456	+0.0687
08.05 09:30	28.4769	-0.0469
08.05 09:20	28.5238	+0.0208
08.05 09:10	28.503	-0.0209
08.05 09:00	28.5239	+0.0441
08.05 08:50	28.4798	+0.0012
08.05 08:40	28.4786	+0.0107
08.05 08:30	28.4679	-0.0342
08.05 08:20	28.5021	+0.0476
08.05 08:10	28.4545	-0.0661
08.05 08:03	28.5206	+0.0192
08.05 08:00	28.5014	-0.0313
08.05 07:50	28.5327	-0.0578
08.05 07:40	28.5905	+0.021
08.05 07:30	28.5695	-0.0027
08.05 07:20	28.5722	+0.0266
08.05 07:10	28.5456	+0.0846
08.05 07:00	28.461	+0.0142
08.05 06:50	28.4468	+0.0151
08.05 06:40	28.4317	+0.0076
08.05 06:30	28.4241	+0.0149
08.05 06:20	28.4092	-0.003
08.05 06:10	28.4122	+0.0275
08.05 06:03	28.3847	-0.0011
08.05 06:00	28.3858	+0.0146
08.05 05:50	28.3712	+0.0097
08.05 05:40	28.3615	+0.0643
08.05 05:30	28.2972	+0.0371
08.05 05:20	28.2601	-0.0263
08.05 05:10	28.2864	+0.0352
08.05 05:00	28.2512	-0.005
08.05 04:50	28.2562	-0.048
08.05 04:40	28.3042	-0.0555
08.05 04:30	28.3597	-0.0183
08.05 04:20	28.378	+0.0547
08.05 04:10	28.3233	+0.0255
08.05 04:03	28.2978	+0.0473
08.05 04:00	28.2505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0634

макс: 31.1341

за неделю:

27.7915

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
09.05 03:30	27.7915	-0.0607
09.05 02:50	27.8609	-0.0177
09.05 01:50	27.8434	+0.0793
09.05 00:50	27.7618	-0.0366
08.05 23:50	27.7288	+0.0796
08.05 22:50	27.5405	+0.079
08.05 21:50	27.3996	-0.0234
08.05 20:50	27.6823	-0.0336
08.05 19:50	27.8265	+0.135
08.05 18:50	27.5856	+0.0066
08.05 17:50	27.5156	+0.037
08.05 16:50	28.1317	+0.0163
08.05 15:50	28.1223	+0.0222
08.05 14:50	28.1178	+0.0029
08.05 13:50	28.2316	-0.0182
08.05 12:50	28.4129	-0.0167
08.05 11:50	28.5166	-0.0045
08.05 10:50	28.5751	-0.0028
08.05 09:50	28.5292	+0.0441
08.05 08:50	28.4798	-0.0313
08.05 07:50	28.5327	+0.0142
08.05 06:50	28.4468	+0.0146
08.05 05:50	28.3712	-0.005
08.05 04:50	28.2562	-0.012
08.05 03:50	28.2625	+0.0203
08.05 02:50	28.3377	-0.0579
08.05 01:50	28.417	+0.0621
08.05 00:50	28.2594	-0.0587
07.05 23:50	28.3927	-0.016
07.05 22:50	28.4409	+0.079
07.05 21:50	28.2187	+0.0341
07.05 20:50	28.5159	-0.0196
07.05 19:50	28.4908	+0.019
07.05 18:50	28.2689	-0.0579
07.05 17:50	28.3833	-0.0462
07.05 16:50	28.4479	-0.0266
07.05 15:50	28.2187	-0.0353
07.05 14:50	28.3996	-0.0475
07.05 13:50	28.3152	+0.0907
07.05 12:50	28.0499	-0.0356
07.05 11:50	28.2543	+0.0118
07.05 10:50	28.2394	+0.0095
07.05 09:50	28.2481	+0.0346
07.05 08:50	28.2424	-0.0049
07.05 07:50	28.1525	+0.0964
07.05 06:50	28.0319	-0.0141
07.05 05:50	27.9947	-0.0389
07.05 04:50	28.113	+0.0559
07.05 03:50	28.0239	-0.0527
07.05 02:50	28.1873	-0.0074
07.05 01:50	28.1778	+0.0124
07.05 00:50	28.273	+0.0138
06.05 23:50	28.1039	+0.0351
06.05 22:50	28.0783	-0.0403
06.05 21:50	28.1409	-0.1122
06.05 20:50	28.0946	+0.0311
06.05 19:50	27.9395	+0.0188
06.05 18:50	27.9808	+0.0049
06.05 17:50	27.8944	-0.0923
06.05 16:50	27.9358	+0.0543
06.05 15:50	27.8034	-0.0657
06.05 14:50	27.8686	-0.0438
06.05 13:50	27.9058	+0.0162
06.05 12:50	28.4072	+0.0913
06.05 11:50	28.3664	+0.1293
06.05 10:50	28.1736	+0.0248
06.05 09:50	28.4515	-0.0534
06.05 08:50	28.1439	+0.0129
06.05 07:50	28.0975	+0.1007
06.05 06:50	27.7377	+0.0043
06.05 05:50	27.8424	+0.0212
06.05 04:50	27.9744	-0.0048
06.05 03:50	28.0808	+0.009
06.05 02:50	28.1011	-0.04
06.05 01:50	28.032	-0.0255
06.05 00:50	28.2385	+0.02
05.05 23:50	28.1357	+0.0229
05.05 22:50	27.9579	-0.0732
05.05 21:50	27.7807	+0.0384
05.05 20:50	27.0634	+0.1068
05.05 19:50	27.7195	-0.036
05.05 18:50	28.0737	+0.0841
05.05 17:50	28.5659	-0.0701
05.05 16:50	28.8193	+0.0446
05.05 15:50	28.7016	+0.0575
05.05 14:50	28.3416	-0.0616
05.05 13:50	28.4884	+0.1111
05.05 12:50	28.5123	+0.0943
05.05 11:50	28.5826	-0.0754
05.05 10:50	28.7926	+0.0074
05.05 09:50	28.9077	+0.003
05.05 08:50	28.8966	-0.0521
05.05 07:50	28.8302	+0.0318
05.05 06:50	28.8325	+0.0155
05.05 05:50	28.8382	-0.0865
05.05 04:50	28.8983	-0.0026
05.05 03:50	28.9447	-0.0023
05.05 02:50	28.9054	+0.0375
05.05 01:50	28.7855	-0.1392
05.05 00:50	28.9685	-0.0504
04.05 23:50	29.1061	-0.0507
04.05 22:50	29.0072	+0.0803
04.05 21:50	29.0075	+0.0651
04.05 20:50	29.0298	+0.0513
04.05 19:50	29.0333	+0.0303
04.05 18:50	29.1202	-0.0068
04.05 17:50	29.1235	+0.0445
04.05 16:50	29.2594	-0.01
04.05 15:50	29.3984	-0.1464
04.05 14:50	29.7861	+0.0509
04.05 13:50	29.5918	+0.0188
04.05 12:50	29.5595	+0.0078
04.05 11:50	29.5453	-0.0561
04.05 10:50	29.5599	-0.0111
04.05 09:50	29.553	+0.0778
04.05 08:50	29.3572	+0.0456
04.05 07:50	29.339	-0.0651
04.05 06:50	29.3323	+0.0051
04.05 05:50	29.2879	+0.0259
04.05 04:50	29.4146	-0.0304
04.05 03:50	29.3527	+0.0058
04.05 02:50	29.2919	+0.0463
04.05 01:50	29.2251	-0.0451
04.05 00:50	29.2498	+0.1062
03.05 23:50	29.2708	-0.1361
03.05 22:50	29.098	-0.0427
03.05 21:50	29.5152	-0.1177
03.05 20:50	29.6801	+0.0643
03.05 19:50	29.4151	+0.1067
03.05 18:50	29.3108	+0.0935
03.05 17:50	28.3693	+0.4983
03.05 16:50	28.5128	+0.0065
03.05 15:50	29.5343	+0.0314
03.05 14:50	29.7509	-0.0026
03.05 13:50	29.9145	-0.0066
03.05 12:50	29.992	+0.0457
03.05 11:50	30.228	-0.0141
03.05 10:50	30.3236	+0.0723
03.05 09:50	30.2796	-0.0229
03.05 08:50	30.1894	-0.0659
03.05 07:50	30.2005	-0.0452
03.05 06:50	30.0513	-0.0661
03.05 05:50	29.9467	-0.0687
03.05 04:50	30.0185	+0.0047
03.05 03:50	29.8977	+0.0557
03.05 02:50	29.6023	-0.0282
03.05 01:50	29.5448	-0.0271
03.05 00:40	29.5069	+0.0842
02.05 23:50	29.3522	-0.0061
02.05 22:50	29.5983	-0.0194
02.05 21:50	29.4045	-0.029
02.05 20:50	29.7917	-0.0415
02.05 19:50	30.2655	-0.0295
02.05 18:50	30.5106	-0.0118
02.05 17:50	30.6105	+0.0775
02.05 16:50	30.6678	+0.0453
02.05 15:50	30.4009	-0.1611
02.05 14:50	30.5983	-0.0689
02.05 13:50	30.5739	-0.0682
02.05 12:50	30.7246	+0.0992
02.05 11:50	30.4845	+0.0942
02.05 10:50	30.2023	-0.0622
02.05 09:50	30.273	-0.0878
02.05 08:50	30.3795	+0.062
02.05 07:50	30.3857	-0.0633
02.05 06:50	30.5432	+0.0084
02.05 05:50	30.415	+0.0037
02.05 04:50	30.8311	-0.0273
02.05 03:50	31.1341

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 27.0634

макс: 32.4241

за месяц:

27.7915

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
07.05.2024	28.2685	+0.2161
06.05.2024	28.0524	-0.3637
05.05.2024	28.4161	-0.8363
04.05.2024	29.2524	-0.3819
03.05.2024	29.6343	-0.5678
02.05.2024	30.2021	-0.994
01.05.2024	31.1961	-0.4195
30.04.2024	31.6156	+0.0825
29.04.2024	31.5331	+0.7587
28.04.2024	30.7744	+0.4996
27.04.2024	30.2748	+0.5363
26.04.2024	29.7385	+0.4852
25.04.2024	29.2533	-0.3027
24.04.2024	29.556	-1.1398
23.04.2024	30.6958	-0.7217
22.04.2024	31.4175	+0.16
21.04.2024	31.2575	+0.3539
20.04.2024	30.9036	+0.2609
19.04.2024	30.6427	-0.1619
18.04.2024	30.8046	+0.0728
17.04.2024	30.7318	+0.6205
16.04.2024	30.1113	-0.1145
15.04.2024	30.2258	-0.6652
14.04.2024	30.891	+1.4711
13.04.2024	29.4199	+0.0689
12.04.2024	29.351	-0.0071
11.04.2024	29.3581	+0.3967
10.04.2024	28.9614	-1.7377
09.04.2024	30.6991	-1.2513
08.04.2024	31.9504	-0.4737
07.04.2024	32.4241

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 23.2974

макс: 39.5516

за квартал:

27.7915

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
07.05.2024	28.2685	+0.2161
06.05.2024	28.0524	-0.3637
05.05.2024	28.4161	-0.8363
04.05.2024	29.2524	-0.3819
03.05.2024	29.6343	-0.5678
02.05.2024	30.2021	-0.994
01.05.2024	31.1961	-0.4195
30.04.2024	31.6156	+0.0825
29.04.2024	31.5331	+0.7587
28.04.2024	30.7744	+0.4996
27.04.2024	30.2748	+0.5363
26.04.2024	29.7385	+0.4852
25.04.2024	29.2533	-0.3027
24.04.2024	29.556	-1.1398
23.04.2024	30.6958	-0.7217
22.04.2024	31.4175	+0.16
21.04.2024	31.2575	+0.3539
20.04.2024	30.9036	+0.2609
19.04.2024	30.6427	-0.1619
18.04.2024	30.8046	+0.0728
17.04.2024	30.7318	+0.6205
16.04.2024	30.1113	-0.1145
15.04.2024	30.2258	-0.6652
14.04.2024	30.891	+1.4711
13.04.2024	29.4199	+0.0689
12.04.2024	29.351	-0.0071
11.04.2024	29.3581	+0.3967
10.04.2024	28.9614	-1.7377
09.04.2024	30.6991	-1.2513
08.04.2024	31.9504	-0.4737
07.04.2024	32.4241	-0.0546
06.04.2024	32.4787	+0.075
05.04.2024	32.4037	-1.0999
04.04.2024	33.5036	-0.4577
03.04.2024	33.9613	-3.1051
02.04.2024	37.0664	-1.5683
01.04.2024	38.6347	+1.446
31.03.2024	37.1887	-0.4486
30.03.2024	37.6373	+0.2759
29.03.2024	37.3614	-1.2147
28.03.2024	38.5761	-0.9755
27.03.2024	39.5516	+0.4606
26.03.2024	39.091	+2.9342
25.03.2024	36.1568	-1.5988
24.03.2024	37.7556	+1.0291
23.03.2024	36.7265	-0.428
22.03.2024	37.1545	+2.5245
21.03.2024	34.63	-1.6803
20.03.2024	36.3103	-2.6372
19.03.2024	38.9475	+5.1408
18.03.2024	33.8067	+3.0165
17.03.2024	30.7902	+1.1128
16.03.2024	29.6774	+1.2577
15.03.2024	28.4197	+1.3746
14.03.2024	27.0451	+1.1685
13.03.2024	25.8766	-0.614
12.03.2024	26.4906	+1.7264
11.03.2024	24.7642	-1.318
10.03.2024	26.0822	-0.4072
09.03.2024	26.4894	-0.7359
08.03.2024	27.2253	-1.1079
07.03.2024	28.3332	-2.2877
06.03.2024	30.6209	+2.7874
05.03.2024	27.8335	+3.3443
04.03.2024	24.4892	+1.1918
03.03.2024	23.2974	-1.353
02.03.2024	24.6504	-0.8827
01.03.2024	25.5331	-1.8057
29.02.2024	27.3388	-0.0068
28.02.2024	27.3456	+3.4238
27.02.2024	23.9218	+0.1226
26.02.2024	23.7992	-0.4031
25.02.2024	24.2023	+0.6984
24.02.2024	23.5039	-0.8194
23.02.2024	24.3233	+0.6364
22.02.2024	23.6869	-2.5262
21.02.2024	26.2131	-0.0551
20.02.2024	26.2682	+0.445
19.02.2024	25.8232	-0.234
18.02.2024	26.0572	-0.484
17.02.2024	26.5412	-0.3672
16.02.2024	26.9084	-0.69
15.02.2024	27.5984	+0.65
14.02.2024	26.9484	+0.0115
13.02.2024	26.9369	-0.1303
12.02.2024	27.0672	-0.2926
11.02.2024	27.3598	+1.3831
10.02.2024	25.9767	-0.6886
09.02.2024	26.6653	-0.467
08.02.2024	27.1323	-0.2332
07.02.2024	27.3655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот