Курсы криптовалют к Apricot Finance

Биткоин 66198.67
Эфириум 3030.54
Tether 1.0002
Binance Coin 576.54
Solana 168.11
USD Coin 0.99992
Рипл 0.51998
Lido Staked ETH 3027.04
Tokamak Network 6.6562
Dogecoin 0.15309
Cardano 0.48026
SHIBA INU 2.473E-5
Avalanche 36.345
Wrapped TRON 0.12442
TRON 0.12411
Polkadot 7.2468
Wrapped Bitcoin 66208.17
ChainLink 16.4233
Bitcoin Cash 471.99
NEAR Protocol 8.2025

Все криптовалюты » Apricot Finance, ICON »

Курс Apricot Finance к ICON

Обновлено: 17.05.2024 12:30:01


	=
Калькулятор APT - ICX / Обратный расчет: курс ICON к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно icon, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.9272

макс: 37.9733

за сутки:

37.4835

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 12:30	37.4835	+0.0167
17.05 12:20	37.4668	+0.1118
17.05 12:10	37.355	-0.2506
17.05 12:03	37.6056	-0.0057
17.05 12:00	37.6113	+0.2452
17.05 11:50	37.3661	+0.0058
17.05 11:40	37.3603	-0.211
17.05 11:30	37.5713	+0.096
17.05 11:20	37.4753	-0.0696
17.05 11:10	37.5449	-0.1867
17.05 11:00	37.7316	-0.0347
17.05 10:50	37.7663	-0.0493
17.05 10:40	37.8156	+0.0167
17.05 10:30	37.7989	-0.0129
17.05 10:20	37.8118	+0.2024
17.05 10:10	37.6094	+0.133
17.05 10:03	37.4764	+0.0417
17.05 10:00	37.4347	+0.0974
17.05 09:50	37.3373	+0.052
17.05 09:40	37.2853	-0.0629
17.05 09:30	37.3482	+0.038
17.05 09:20	37.3102	-0.0189
17.05 09:10	37.3291	-0.0065
17.05 09:00	37.3356	+0.0341
17.05 08:50	37.3015	-0.0106
17.05 08:40	37.3121	-0.0158
17.05 08:30	37.3279	-0.0205
17.05 08:20	37.3484	-0.0689
17.05 08:10	37.4173	-0.0414
17.05 08:03	37.4587	-0.011
17.05 08:00	37.4697	-0.005
17.05 07:50	37.4747	+0.2347
17.05 07:40	37.24	-0.2648
17.05 07:30	37.5048	+0.0239
17.05 07:20	37.4809	+0.0122
17.05 07:10	37.4687	+0.0387
17.05 07:00	37.43	+0.1789
17.05 06:50	37.2511	-0.2238
17.05 06:40	37.4749	+0.158
17.05 06:30	37.3169	+0.0133
17.05 06:20	37.3036	+0.2485
17.05 06:10	37.0551	-0.3434
17.05 06:03	37.3985	-0.0373
17.05 06:00	37.4358	-0.0156
17.05 05:50	37.4514	-0.0666
17.05 05:40	37.518	-0.0724
17.05 05:30	37.5904	+0.2927
17.05 05:20	37.2977	-0.3598
17.05 05:10	37.6575	-0.0037
17.05 05:00	37.6612	+0.0425
17.05 04:50	37.6187	-0.0249
17.05 04:40	37.6436	-0.14
17.05 04:30	37.7836	+0.1034
17.05 04:20	37.6802	-0.0685
17.05 04:10	37.7487	+0.0247
17.05 04:03	37.724	+0.0019
17.05 04:00	37.7221	+0.101
17.05 03:50	37.6211	+0.0392
17.05 03:40	37.5819	+0.0276
17.05 03:30	37.5543	-0.0197
17.05 03:20	37.574	-0.055
17.05 03:10	37.629	-0.0372
17.05 03:00	37.6662	+0.027
17.05 02:50	37.6392	+0.0934
17.05 02:40	37.5458	+0.0455
17.05 02:30	37.5003	+0.0597
17.05 02:20	37.4406	+0.04
17.05 02:10	37.4006	+0.0059
17.05 02:03	37.3947	+0.0072
17.05 02:00	37.3875	+0.0722
17.05 01:50	37.3153	+0.0323
17.05 01:40	37.283	-0.0108
17.05 01:30	37.2938	-0.0325
17.05 01:20	37.3263	-0.07
17.05 01:10	37.3963	-0.0577
17.05 01:00	37.454	+0.0656
17.05 00:50	37.3884	-0.0006
17.05 00:40	37.389	-0.0041
17.05 00:30	37.3931	-0.0033
17.05 00:20	37.3964	-0.0072
17.05 00:10	37.4036	-0.0341
17.05 00:03	37.4377	+0.0026
17.05 00:00	37.4351	+0.0008
16.05 23:50	37.4343	+0.0095
16.05 23:40	37.4248	-0.0247
16.05 23:30	37.4495	-0.0169
16.05 23:20	37.4664	-0.0405
16.05 23:10	37.5069	+0.0161
16.05 23:00	37.4908	-0.034
16.05 22:50	37.5248	+0.012
16.05 22:40	37.5128	-0.0199
16.05 22:30	37.5327	-0.0369
16.05 22:20	37.5696	+0.0056
16.05 22:10	37.564	-0.1077
16.05 22:03	37.6717	+0.0114
16.05 22:00	37.6603	+0.0729
16.05 21:50	37.5874	-0.2041
16.05 21:40	37.7915	+0.004
16.05 21:30	37.7875	+0.1164
16.05 21:20	37.6711	+0.0379
16.05 21:10	37.6332	+0.0539
16.05 21:00	37.5793	+0.0608
16.05 20:50	37.5185	+0.166
16.05 20:40	37.3525	-0.1242
16.05 20:30	37.4767	+0.0097
16.05 20:20	37.467	+0.1561
16.05 20:10	37.3109	+0.0556
16.05 20:03	37.2553	-0.0124
16.05 20:00	37.2677	-0.037
16.05 19:50	37.3047	+0.0958
16.05 19:40	37.2089	-0.0077
16.05 19:30	37.2166	-0.0778
16.05 19:20	37.2944	+0.0092
16.05 19:10	37.2852	-0.1856
16.05 19:00	37.4708	-0.1198
16.05 18:50	37.5906	+0.1121
16.05 18:40	37.4785	+0.5513
16.05 18:30	36.9272	-0.1172
16.05 18:20	37.0444	-0.3779
16.05 18:10	37.4223	-0.1815
16.05 18:03	37.6038	-0.0785
16.05 18:00	37.6823	+0.1279
16.05 17:50	37.5544	+0.0276
16.05 17:40	37.5268	+0.0524
16.05 17:30	37.4744	+0.2565
16.05 17:20	37.2179	-0.4294
16.05 17:10	37.6473	-0.0207
16.05 17:00	37.668	+0.4113
16.05 16:50	37.2567	-0.4209
16.05 16:40	37.6776	+0.2386
16.05 16:30	37.439	-0.3557
16.05 16:20	37.7947	-0.0818
16.05 16:10	37.8765	-0.0583
16.05 16:03	37.9348	+0.0054
16.05 16:00	37.9294	+0.1291
16.05 15:50	37.8003	+0.2936
16.05 15:40	37.5067	-0.4492
16.05 15:30	37.9559	+0.4438
16.05 15:20	37.5121	-0.3525
16.05 15:10	37.8646	-0.0832
16.05 15:00	37.9478	+0.0163
16.05 14:50	37.9315	-0.0157
16.05 14:40	37.9472	-0.0099
16.05 14:30	37.9571	+0.0447
16.05 14:20	37.9124	+0.0724
16.05 14:10	37.84	+0.0061
16.05 14:03	37.8339	-0.003
16.05 14:00	37.8369	+0.0047
16.05 13:50	37.8322	-0.0986
16.05 13:40	37.9308	+0.0341
16.05 13:30	37.8967	+0.3677
16.05 13:20	37.529	-0.4443
16.05 13:10	37.9733	+0.3215
16.05 13:00	37.6518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9272

макс: 39.5893

за неделю:

37.4835

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 12:30	37.4835	+0.2452
17.05 11:50	37.3661	-0.0347
17.05 10:50	37.7663	+0.0974
17.05 09:50	37.3373	+0.0341
17.05 08:50	37.3015	-0.005
17.05 07:50	37.4747	+0.1789
17.05 06:50	37.2511	-0.0156
17.05 05:50	37.4514	+0.0425
17.05 04:50	37.6187	+0.101
17.05 03:50	37.6211	+0.027
17.05 02:50	37.6392	+0.0722
17.05 01:50	37.3153	+0.0656
17.05 00:50	37.3884	+0.0008
16.05 23:50	37.4343	-0.034
16.05 22:50	37.5248	+0.0729
16.05 21:50	37.5874	+0.0608
16.05 20:50	37.5185	-0.037
16.05 19:50	37.3047	-0.1198
16.05 18:50	37.5906	+0.1279
16.05 17:50	37.5544	+0.4113
16.05 16:50	37.2567	+0.1291
16.05 15:50	37.8003	+0.0163
16.05 14:50	37.9315	+0.0047
16.05 13:50	37.8322	-0.3034
16.05 12:50	37.9552	-0.0924
16.05 11:50	38.0556	+0.0785
16.05 10:50	38.0655	-0.0292
16.05 09:50	37.7774	-0.1835
16.05 08:50	38.0122	-0.0085
16.05 07:50	37.859	+0.0588
16.05 06:50	37.8915	-0.0364
16.05 05:50	37.863	-0.0338
16.05 04:50	37.6474	-0.0681
16.05 03:50	38.0229	+0.0454
16.05 02:50	38.2725	+0.0234
16.05 01:50	38.3001	+0.0261
16.05 00:50	38.3458	+0.0046
15.05 23:50	38.4938	+0.0918
15.05 22:50	38.5393	-0.0556
15.05 21:50	38.5849	+0.0068
15.05 20:50	38.3356	+0.0939
15.05 19:50	38.2675	-0.0148
15.05 18:50	38.033	-0.1632
15.05 17:50	38.3355	-0.4469
15.05 16:50	38.4227	-0.0254
15.05 15:50	38.158	+0.0254
15.05 14:50	37.5044	-0.0397
15.05 13:50	37.534	+0.0728
15.05 12:50	37.9316	-0.102
15.05 11:40	37.784	+0.0339
15.05 10:50	37.7683	-0.014
15.05 09:50	37.791	+0.0107
15.05 08:50	37.575	-0.4279
15.05 07:50	37.7039	-0.0078
15.05 06:50	37.7555	+0.0282
15.05 05:50	37.5264	+0.0441
15.05 04:50	37.4668	-0.0207
15.05 03:50	37.4796	+0.0054
15.05 02:50	37.6743	-0.0235
15.05 01:50	37.7355	-0.0596
15.05 00:50	37.6522	+0.3801
14.05 23:50	37.4645	-0.02
14.05 22:50	37.7444	+0.0249
14.05 21:50	37.5351	+0.0605
14.05 20:50	37.4846	-0.001
14.05 19:50	37.5829	+0.0798
14.05 18:50	37.7388	+0.0456
14.05 17:50	37.2031	-0.1012
14.05 16:50	37.7347	-0.3829
14.05 15:50	37.5987	+0.3071
14.05 14:50	37.4304	+0.0282
14.05 13:50	37.288	-0.3914
14.05 12:50	37.9009	+0.0229
14.05 11:50	37.4436	+0.1132
14.05 10:50	38.0949	+0.04
14.05 09:50	38.1345	+0.0064
14.05 08:50	38.2986	+0.0338
14.05 07:50	37.8759	+0.0387
14.05 06:50	37.8942	-0.0591
14.05 05:50	38.1307	+0.0197
14.05 04:50	38.237	+0.069
14.05 03:50	38.09	+0.0656
14.05 02:50	38.13	-0.0026
14.05 01:50	38.2688	+0.0234
14.05 00:50	38.473	-0.0085
13.05 23:50	38.3977	-0.0763
13.05 22:50	38.6881	-0.0118
13.05 21:50	38.5582	-0.082
13.05 20:50	38.8021	-0.0361
13.05 19:50	38.8405	-0.2259
13.05 18:50	39.1903	+0.0298
13.05 17:50	38.9394	-0.0239
13.05 16:50	38.1634	+0.0272
13.05 15:50	38.2384	-0.0006
13.05 14:50	38.246	-0.0853
13.05 13:50	38.5091	-0.0008
13.05 12:50	38.7261	-0.0634
13.05 11:50	38.7023	+0.0526
13.05 10:50	37.9522	-0.1965
13.05 09:50	37.913	+0.0387
13.05 08:50	37.9645	-0.0605
13.05 07:50	38.2319	+0.0095
13.05 06:50	38.4746	-0.1239
13.05 05:50	38.9042	+0.1933
13.05 04:50	38.9747	-0.0321
13.05 03:50	39.4239	-0.038
13.05 02:50	39.4376	+0.0242
13.05 01:50	39.414	+0.0545
13.05 00:50	39.5186	-0.0006
12.05 23:50	39.5893	+0.0231
12.05 22:50	39.4789	+0.0244
12.05 21:50	39.3992	+0.042
12.05 20:50	39.298	+0.002
12.05 19:50	39.3759	-0.0229
12.05 18:50	39.4491	+0.0086
12.05 17:50	39.4491	+0.0263
12.05 16:50	39.4437	+0.0556
12.05 15:50	39.4907	+0.0421
12.05 14:50	39.1656	-0.0555
12.05 13:50	39.1882	+0.0276
12.05 12:50	39.0037	+0.0022
12.05 11:50	39.0742	+0.0382
12.05 10:50	38.9638	+0.0164
12.05 09:50	38.9989	+0.0076
12.05 08:50	39.0771	+0.04
12.05 07:50	39.1147	+0.0376
12.05 06:50	39.0372	+0.005
12.05 05:50	39.0364	-0.0176
12.05 04:50	38.9406	+0.0392
12.05 03:50	38.872	-0.0022
12.05 02:50	38.8329	-0.0276
12.05 01:50	38.8776	+0.016
12.05 00:50	38.8284	-0.0095
11.05 23:50	38.8207	+0.0001
11.05 22:50	38.789	+0.0084
11.05 21:50	38.7971	-0.0197
11.05 20:50	38.7355	-0.0611
11.05 19:50	38.6632	+0.057
11.05 18:50	38.5281	-0.0047
11.05 17:50	38.4214	+0.0084
11.05 16:50	38.4203	-0.0112
11.05 15:50	38.4125	-0.0028
11.05 14:50	38.5308	+0.0433
11.05 13:50	38.5749	+0.0689
11.05 12:50	38.4516	-0.0108
11.05 11:50	38.4804	-0.0234
11.05 10:50	38.4762	+0.0195
11.05 09:50	38.4909	+0.01
11.05 08:50	38.4676	+0.0239
11.05 07:50	38.5755	-0.0251
11.05 06:50	38.6134	+0.0256
11.05 05:50	38.598	+0.0123
11.05 04:50	38.5172	-0.0878
11.05 03:50	38.6895	+0.0244
11.05 02:50	38.7524	+0.0903
11.05 01:50	38.5679	-0.027
11.05 00:50	38.7376	+0.0687
10.05 23:50	38.7002	-0.0369
10.05 22:50	38.7215	-0.042
10.05 21:50	38.7764	-0.0102
10.05 20:50	38.6143	-0.0029
10.05 19:50	38.5251	-0.0655
10.05 18:50	38.5221	-0.0206
10.05 17:50	38.6651	+0.0775
10.05 16:50	38.3797	+0.0049
10.05 15:50	38.2914	+0.0037
10.05 14:50	38.2731	-0.0132
10.05 13:50	38.306	-0.0449
10.05 12:50	38.2962

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 36.9272

макс: 41.1583

за месяц:

37.4835

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	37.6785	-0.3136
15.05.2024	37.9921	+0.264
14.05.2024	37.7281	-0.7714
13.05.2024	38.4995	-0.7653
12.05.2024	39.2648	+0.652
11.05.2024	38.6128	+0.1332
10.05.2024	38.4796	+0.083
09.05.2024	38.3966	-0.2106
08.05.2024	38.6072	-0.6813
07.05.2024	39.2885	-0.8613
06.05.2024	40.1498	+0.1603
05.05.2024	39.9895	+0.2023
04.05.2024	39.7872	+0.015
03.05.2024	39.7722	-0.213
02.05.2024	39.9852	-0.3626
01.05.2024	40.3478	+1.2395
30.04.2024	39.1083	-0.0945
29.04.2024	39.2028	+1.1329
28.04.2024	38.0699	+0.6768
27.04.2024	37.3931	+0.1021
26.04.2024	37.291	-0.596
25.04.2024	37.887	-0.2118
24.04.2024	38.0988	-1.6906
23.04.2024	39.7894	-1.1678
22.04.2024	40.9572	+0.0227
21.04.2024	40.9345	-0.2238
20.04.2024	41.1583	+0.905
19.04.2024	40.2533	-0.434
18.04.2024	40.6873	-0.4524
17.04.2024	41.1397	+0.8057
16.04.2024	40.334

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 35.5966

макс: 55.3609

за квартал:

37.4835

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	37.6785	-0.3136
15.05.2024	37.9921	+0.264
14.05.2024	37.7281	-0.7714
13.05.2024	38.4995	-0.7653
12.05.2024	39.2648	+0.652
11.05.2024	38.6128	+0.1332
10.05.2024	38.4796	+0.083
09.05.2024	38.3966	-0.2106
08.05.2024	38.6072	-0.6813
07.05.2024	39.2885	-0.8613
06.05.2024	40.1498	+0.1603
05.05.2024	39.9895	+0.2023
04.05.2024	39.7872	+0.015
03.05.2024	39.7722	-0.213
02.05.2024	39.9852	-0.3626
01.05.2024	40.3478	+1.2395
30.04.2024	39.1083	-0.0945
29.04.2024	39.2028	+1.1329
28.04.2024	38.0699	+0.6768
27.04.2024	37.3931	+0.1021
26.04.2024	37.291	-0.596
25.04.2024	37.887	-0.2118
24.04.2024	38.0988	-1.6906
23.04.2024	39.7894	-1.1678
22.04.2024	40.9572	+0.0227
21.04.2024	40.9345	-0.2238
20.04.2024	41.1583	+0.905
19.04.2024	40.2533	-0.434
18.04.2024	40.6873	-0.4524
17.04.2024	41.1397	+0.8057
16.04.2024	40.334	+0.2617
15.04.2024	40.0723	-0.0107
14.04.2024	40.083	+2.2155
13.04.2024	37.8675	+1.3344
12.04.2024	36.5331	-1.1551
11.04.2024	37.6882	-1.1411
10.04.2024	38.8293	-2.3059
09.04.2024	41.1352	-0.9867
08.04.2024	42.1219	-0.2814
07.04.2024	42.4033	+0.4404
06.04.2024	41.9629	-0.6279
05.04.2024	42.5908	-2.9345
04.04.2024	45.5253	-0.6622
03.04.2024	46.1875	-2.3406
02.04.2024	48.5281	-1.9723
01.04.2024	50.5004	+3.9384
31.03.2024	46.562	+0.2915
30.03.2024	46.2705	-1.8723
29.03.2024	48.1428	-1.5622
28.03.2024	49.705	-1.7509
27.03.2024	51.4559	+0.8819
26.03.2024	50.574	-0.6065
25.03.2024	51.1805	-2.0818
24.03.2024	53.2623	+0.6585
23.03.2024	52.6038	-0.7498
22.03.2024	53.3536	+3.9119
21.03.2024	49.4417	-4.1495
20.03.2024	53.5912	-1.7697
19.03.2024	55.3609	+9.364
18.03.2024	45.9969	+2.5089
17.03.2024	43.488	+1.9478
16.03.2024	41.5402	+1.4673
15.03.2024	40.0729	+2.4794
14.03.2024	37.5935	+1.7136
13.03.2024	35.8799	-2.0352
12.03.2024	37.9151	+2.3185
11.03.2024	35.5966	-0.5154
10.03.2024	36.112	-3.1995
09.03.2024	39.3115	-0.9679
08.03.2024	40.2794	-0.9845
07.03.2024	41.2639	-3.0349
06.03.2024	44.2988	+4.1167
05.03.2024	40.1821	+3.3491
04.03.2024	36.833	-1.0011
03.03.2024	37.8341	-0.1881
02.03.2024	38.0222	+0.1605
01.03.2024	37.8617	-4.1831
29.02.2024	42.0448	+0.4034
28.02.2024	41.6414	+3.9806
27.02.2024	37.6608	-0.2607
26.02.2024	37.9215	+0.2018
25.02.2024	37.7197	+0.4458
24.02.2024	37.2739	-0.1134
23.02.2024	37.3873	+1.387
22.02.2024	36.0003	-2.5843
21.02.2024	38.5846	-0.9137
20.02.2024	39.4983	-0.3986
19.02.2024	39.8969	+0.2069
18.02.2024	39.69	-0.4931
17.02.2024	40.1831	-1.7974
16.02.2024	41.9805

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот