Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, IoTeX »

    Курс Apricot Finance к IoTeX

    Обновлено: 28.04.2024 01:10:02

    =
    Калькулятор APT - IOTX / Обратный расчет: курс IoTeX к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно iotex, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 147.04
      макс: 151.11
      за сутки:
        148.81

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 01:10148.81+0.06
      28.04 01:00148.75-0.14
      28.04 00:50148.89-0.07
      28.04 00:40148.96-0.28
      28.04 00:30149.24+0.11
      28.04 00:20149.13-0.39
      28.04 00:10149.52-0.01
      28.04 00:03149.53+0.04
      28.04 00:00149.49-0.04
      27.04 23:50149.53+0.03
      27.04 23:40149.5-0.14
      27.04 23:30149.64-0.33
      27.04 23:20149.97+0.11
      27.04 23:10149.86-0.04
      27.04 23:00149.9+0.37
      27.04 22:50149.53+0.44
      27.04 22:40149.09+0.17
      27.04 22:30148.92+0.37
      27.04 22:20148.55-0.46
      27.04 22:10149.01-0.14
      27.04 22:03149.15+0.02
      27.04 22:00149.13+0.54
      27.04 21:50148.59-0.04
      27.04 21:40148.63-0.11
      27.04 21:30148.74-0.8
      27.04 21:20149.54+1.18
      27.04 21:10148.36+0.23
      27.04 21:00148.13-0.55
      27.04 20:50148.68-0.85
      27.04 20:40149.53+0.26
      27.04 20:30149.27-0.33
      27.04 20:20149.6-0.4
      27.04 20:10150-0.52
      27.04 20:03150.52-0.17
      27.04 20:00150.69+0.29
      27.04 19:50150.4-0.17
      27.04 19:40150.57-0.12
      27.04 19:30150.69+0.32
      27.04 19:20150.37-0.21
      27.04 19:10150.58-0.24
      27.04 19:00150.82+0.26
      27.04 18:50150.56+0.19
      27.04 18:40150.37+0.08
      27.04 18:30150.29+0.42
      27.04 18:20149.87+0.29
      27.04 18:10149.58+0.04
      27.04 18:03149.54-0.02
      27.04 18:00149.56+0.13
      27.04 17:50149.43+0.3
      27.04 17:40149.13-0.01
      27.04 17:30149.14+0.07
      27.04 17:20149.07+0.01
      27.04 17:10149.06-0.06
      27.04 17:00149.12+0.02
      27.04 16:50149.1+0.07
      27.04 16:40149.03-0.08
      27.04 16:30149.11-0.41
      27.04 16:20149.52-0.3
      27.04 16:10149.82-0.03
      27.04 16:03149.85-0.02
      27.04 16:00149.87-0.02
      27.04 15:50149.89+0.12
      27.04 15:40149.77+0.14
      27.04 15:30149.63-0.04
      27.04 15:20149.67+0.02
      27.04 15:10149.65-0.28
      27.04 15:00149.93+0.32
      27.04 14:50149.61+0.1
      27.04 14:40149.51+0.11
      27.04 14:30149.4-0.06
      27.04 14:20149.46-0.39
      27.04 14:10149.85+0.52
      27.04 14:03149.33-0.22
      27.04 14:00149.55+0.16
      27.04 13:50149.39-
      27.04 13:40149.39+0.18
      27.04 13:30149.21-0.12
      27.04 13:20149.33+0.06
      27.04 13:10149.27-0.8
      27.04 13:00150.07+0.01
      27.04 12:50150.06+0.28
      27.04 12:40149.78-0.97
      27.04 12:30150.75+0.09
      27.04 12:20150.66+0.13
      27.04 12:10150.53-0.21
      27.04 12:03150.74+0.07
      27.04 12:00150.67-0.44
      27.04 11:50151.11+0.34
      27.04 11:40150.77+0.85
      27.04 11:30149.92+0.6
      27.04 11:20149.32+0.52
      27.04 11:10148.8-0.01
      27.04 11:00148.81+0.12
      27.04 10:50148.69-0.41
      27.04 10:40149.1-0.1
      27.04 10:30149.2-0.04
      27.04 10:20149.24+0.48
      27.04 10:10148.76-1.15
      27.04 10:03149.91-0.15
      27.04 10:00150.06+0.26
      27.04 09:50149.8+0.25
      27.04 09:40149.55+0.39
      27.04 09:30149.16+0.33
      27.04 09:20148.83-0.3
      27.04 09:10149.13-0.16
      27.04 09:00149.29-0.14
      27.04 08:50149.43+0.12
      27.04 08:40149.31+0.39
      27.04 08:30148.92-0.21
      27.04 08:20149.13+0.08
      27.04 08:10149.05-0.27
      27.04 08:03149.32-0.01
      27.04 08:00149.33+0.32
      27.04 07:50149.01-0.14
      27.04 07:40149.15+0.44
      27.04 07:30148.71-0.38
      27.04 07:20149.09+0.86
      27.04 07:10148.23-0.03
      27.04 07:00148.26+0.03
      27.04 06:50148.23-0.44
      27.04 06:40148.67+0.18
      27.04 06:30148.49+0.26
      27.04 06:20148.23-0.17
      27.04 06:10148.4-0.14
      27.04 06:03148.54-0.19
      27.04 06:00148.73+0.06
      27.04 05:50148.67+0.07
      27.04 05:40148.6-0.87
      27.04 05:30149.47+0.95
      27.04 05:20148.52+0.39
      27.04 05:10148.13-0.31
      27.04 05:00148.44+0.13
      27.04 04:50148.31+0.99
      27.04 04:40147.32+0.28
      27.04 04:30147.04-0.72
      27.04 04:20147.76-0.7
      27.04 04:10148.46+0.17
      27.04 04:03148.29-0.37
      27.04 04:00148.66+0.5
      27.04 03:50148.16+0.35
      27.04 03:40147.81+0.23
      27.04 03:30147.58-0.34
      27.04 03:20147.92+0.7
      27.04 03:10147.22+0.06
      27.04 03:00147.16-0.07
      27.04 02:50147.23-0.06
      27.04 02:40147.29-0.23
      27.04 02:30147.52-0.07
      27.04 02:20147.59+0.08
      27.04 02:10147.51-0.03
      27.04 02:03147.54-0.18
      27.04 02:00147.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 143.62
      макс: 174.05
      за неделю:
        148.81

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 01:10148.81-0.14
      28.04 00:50148.89-0.04
      27.04 23:50149.53+0.37
      27.04 22:50149.53+0.54
      27.04 21:50148.59-0.55
      27.04 20:50148.68+0.29
      27.04 19:50150.4+0.26
      27.04 18:50150.56+0.13
      27.04 17:50149.43+0.02
      27.04 16:50149.1-0.02
      27.04 15:50149.89+0.32
      27.04 14:50149.61+0.16
      27.04 13:50149.39+0.01
      27.04 12:50150.06-0.44
      27.04 11:50151.11+0.12
      27.04 10:50148.69+0.26
      27.04 09:50149.8-0.14
      27.04 08:50149.43+0.32
      27.04 07:50149.01+0.03
      27.04 06:50148.23+0.06
      27.04 05:50148.67+0.13
      27.04 04:50148.31+0.5
      27.04 03:50148.16-0.07
      27.04 02:50147.23+0.28
      27.04 01:50147.44+0.08
      27.04 00:50146.96+0.15
      26.04 23:50145.97+0.18
      26.04 22:50145.72-0.16
      26.04 21:50146.57-0.06
      26.04 20:50146.75-0.54
      26.04 19:50148.22+0.11
      26.04 18:50147.35+0.13
      26.04 17:50146.06+0.14
      26.04 16:50146.07-0.61
      26.04 15:50146.54+0.47
      26.04 14:50144.63-
      26.04 13:50145.08-0.31
      26.04 12:50144.71-0.55
      26.04 11:50148.17-0.11
      26.04 10:50147.38+0.77
      26.04 09:50145.14-0.02
      26.04 08:50145.08+0.27
      26.04 07:50145.48+0.02
      26.04 06:50145.37-0.2
      26.04 05:50146.16+0.61
      26.04 04:50146.39+0.31
      26.04 03:50145.59+0.04
      26.04 02:50144.89+0.36
      26.04 01:50143.62+0.08
      26.04 00:50144.48-1.35
      25.04 23:50144.5+0.23
      25.04 22:50145.24+0.37
      25.04 21:50145.5+0.15
      25.04 20:50145.56-0.39
      25.04 19:50144.21+0.69
      25.04 18:50145.78+0.47
      25.04 17:50145.39-1
      25.04 16:50147.29-0.86
      25.04 15:50148.06+0.29
      25.04 14:50147.23+0.46
      25.04 13:50146.24-0.92
      25.04 12:50147.91+0.01
      25.04 11:50147.94-0.18
      25.04 10:50147.96+0.17
      25.04 09:50146.31+0.07
      25.04 08:50145.06+0.68
      25.04 07:50144.73+0.23
      25.04 06:50144.85-0.19
      25.04 05:50144.66-0.3
      25.04 04:50144.92-0.53
      25.04 03:50145.35-0.5
      25.04 02:50146.85-0.21
      25.04 01:50147.8-
      25.04 00:50147.38+0.22
      24.04 23:50148.63+0.04
      24.04 22:50146.7-1.06
      24.04 21:50148.21-0.04
      24.04 20:50147.39-0.53
      24.04 19:50149.52+0.13
      24.04 18:50149.21+0.24
      24.04 17:50148.82-0.03
      24.04 16:50148.65-0.8
      24.04 15:50150.14-0.31
      24.04 14:50150-0.51
      24.04 13:50150.28+0.1
      24.04 12:50151.82-0.26
      24.04 11:50151.32+0.12
      24.04 10:50151.2+0.08
      24.04 09:50150.95+1.05
      24.04 08:50151.29+0.61
      24.04 07:50151.65+0.11
      24.04 06:50152.09-0.03
      24.04 05:50152.33-0.56
      24.04 04:50152.99-0.77
      24.04 03:50151.44+0.09
      24.04 02:50152.44-0.15
      24.04 01:50151.14+0.06
      24.04 00:50152.15-0.53
      23.04 23:50153.03+0.12
      23.04 22:50151.27-6.76
      23.04 21:50154.65+0.62
      23.04 20:50153.83+0.57
      23.04 19:50154.65-0.78
      23.04 18:50157.69-1.45
      23.04 17:50158.67-0.04
      23.04 16:50157.94-0.41
      23.04 15:50158.76+0.05
      23.04 14:50159.2-0.46
      23.04 13:50160.52+0.43
      23.04 12:50160.55-0.1
      23.04 11:50160.9-0.1
      23.04 10:50160.77-0.01
      23.04 09:50160.09+0.48
      23.04 08:50159.08-0.41
      23.04 07:50158.6-0.12
      23.04 06:50158.82+0.1
      23.04 05:50160.15-0.4
      23.04 04:50161.1-0.18
      23.04 03:50160.85-0.45
      23.04 02:50161.84-0.09
      23.04 01:50161.6+0.14
      23.04 00:50161.88+0.27
      22.04 23:50161.39-0.08
      22.04 22:50161.99-0.41
      22.04 21:50161.34+0.75
      22.04 20:50159.8-0.24
      22.04 19:50160.33+0.06
      22.04 18:50161.82-0.17
      22.04 17:50162.64-0.13
      22.04 16:50163.26-0.24
      22.04 15:50164.62-0.15
      22.04 14:50164.89-0.63
      22.04 13:50166.04-0.33
      22.04 12:50165.23-0.22
      22.04 11:50163.74+0.29
      22.04 10:50166.03-0.08
      22.04 09:50165.32+1.08
      22.04 08:50163.15+0.96
      22.04 07:50162.36+0.09
      22.04 06:50166.47+0.16
      22.04 05:50166.5+0.11
      22.04 04:50167.95-0.42
      22.04 03:50168.94+0.28
      22.04 02:50168.18+0.28
      22.04 01:50166.98-0.42
      22.04 00:50167.48-0.12
      21.04 23:50168.38-
      21.04 22:50167.98-0.06
      21.04 21:50168.2+0.19
      21.04 20:50167.75+0.06
      21.04 19:50167.68+0.04
      21.04 18:50167.98+0.18
      21.04 17:50168.53-0.52
      21.04 16:50169.36+0.36
      21.04 15:50167.74-0.28
      21.04 14:50167.46+0.07
      21.04 13:50168.88-0.06
      21.04 12:50169.1+0.02
      21.04 11:50169.53+0.31
      21.04 10:50168.14-0.23
      21.04 09:50167.85+0.46
      21.04 08:50168.49+0.4
      21.04 07:50169.01-0.12
      21.04 06:50170.15+0.27
      21.04 05:50170.53+0.56
      21.04 04:50170.44-0.99
      21.04 03:50172.29-0.48
      21.04 02:50173.34+0.27
      21.04 01:50174.05
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 143.62
      макс: 237.7
      за месяц:
        148.81
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.2024146.35+0.66
      25.04.2024145.69-3.92
      24.04.2024149.61-7.26
      23.04.2024156.87-6.7
      22.04.2024163.57-5
      21.04.2024168.57-4.91
      20.04.2024173.48-0.68
      19.04.2024174.16-2.95
      18.04.2024177.11+1.57
      17.04.2024175.54+5.78
      16.04.2024169.76-3.62
      15.04.2024173.38-3.06
      14.04.2024176.44+11.46
      13.04.2024164.98+6.93
      12.04.2024158.05-1.77
      11.04.2024159.82+0.26
      10.04.2024159.56-13.02
      09.04.2024172.58-0.96
      08.04.2024173.54-0.15
      07.04.2024173.69+1.76
      06.04.2024171.93-17.32
      05.04.2024189.25+3.63
      04.04.2024185.62-2.67
      03.04.2024188.29-37.6
      02.04.2024225.89-11.81
      01.04.2024237.7+14.43
      31.03.2024223.27+0.46
      30.03.2024222.81+3.97
      29.03.2024218.84-7.95
      28.03.2024226.79-8.87
      27.03.2024235.66
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 143.62
      макс: 238.78
      за квартал:
        148.81
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.2024146.35+0.66
      25.04.2024145.69-3.92
      24.04.2024149.61-7.26
      23.04.2024156.87-6.7
      22.04.2024163.57-5
      21.04.2024168.57-4.91
      20.04.2024173.48-0.68
      19.04.2024174.16-2.95
      18.04.2024177.11+1.57
      17.04.2024175.54+5.78
      16.04.2024169.76-3.62
      15.04.2024173.38-3.06
      14.04.2024176.44+11.46
      13.04.2024164.98+6.93
      12.04.2024158.05-1.77
      11.04.2024159.82+0.26
      10.04.2024159.56-13.02
      09.04.2024172.58-0.96
      08.04.2024173.54-0.15
      07.04.2024173.69+1.76
      06.04.2024171.93-17.32
      05.04.2024189.25+3.63
      04.04.2024185.62-2.67
      03.04.2024188.29-37.6
      02.04.2024225.89-11.81
      01.04.2024237.7+14.43
      31.03.2024223.27+0.46
      30.03.2024222.81+3.97
      29.03.2024218.84-7.95
      28.03.2024226.79-8.87
      27.03.2024235.66-1.87
      26.03.2024237.53+23.26
      25.03.2024214.27-5.04
      24.03.2024219.31+0.9
      23.03.2024218.41-13.06
      22.03.2024231.47+10.27
      21.03.2024221.2-7.5
      20.03.2024228.7-10.08
      19.03.2024238.78+37.13
      18.03.2024201.65+17.37
      17.03.2024184.28+4.08
      16.03.2024180.2+1.71
      15.03.2024178.49+9.37
      14.03.2024169.12+13.55
      13.03.2024155.57-5.25
      12.03.2024160.82-4.97
      11.03.2024165.79-13.37
      10.03.2024179.16-8.29
      09.03.2024187.45-20.58
      08.03.2024208.03-6.5
      07.03.2024214.53-18.5
      06.03.2024233.03+22.24
      05.03.2024210.79+15.77
      04.03.2024195.02+9.36
      03.03.2024185.66+0.58
      02.03.2024185.08+1.46
      01.03.2024183.62-6.02
      29.02.2024189.64-1.53
      28.02.2024191.17+24.33
      27.02.2024166.84+5.96
      26.02.2024160.88-2.2
      25.02.2024163.08+1.64
      24.02.2024161.44-0.67
      23.02.2024162.11+11.13
      22.02.2024150.98-12.73
      21.02.2024163.71-1.64
      20.02.2024165.35+8.57
      19.02.2024156.78+10.31
      18.02.2024146.47-49.6
      17.02.2024196.07-12.59
      16.02.2024208.66-5.96
      15.02.2024214.62+11.84
      14.02.2024202.78+0.31
      13.02.2024202.47-4.75
      12.02.2024207.22-3.73
      11.02.2024210.95+12.24
      10.02.2024198.71-3.82
      09.02.2024202.53-5.73
      08.02.2024208.26-1.01
      07.02.2024209.27+5.89
      06.02.2024203.38+0.37
      05.02.2024203.01-14.06
      04.02.2024217.07-13.99
      03.02.2024231.06+4.59
      02.02.2024226.47+16.02
      01.02.2024210.45+8.99
      31.01.2024201.46-0.56
      30.01.2024202.02-4.42
      29.01.2024206.44+0.04
      28.01.2024206.4-1.09
      27.01.2024207.49

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.