Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, JOE »

    Курс Apricot Finance к JOE

    Обновлено: 28.04.2024 06:40:01

    =
    Калькулятор APT - JOE / Обратный расчет: курс JOE к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно joe, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7572
      макс: 17.1357
      за сутки:
      17.0143  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 06:4017.0143-0.0295
      28.04 06:3017.0438-0.0236
      28.04 06:2017.0674-0.0386
      28.04 06:1017.106+0.0441
      28.04 06:0017.0619-0.0579
      28.04 05:5017.1198+0.0275
      28.04 05:4017.0923+0.0251
      28.04 05:3017.0672+0.0207
      28.04 05:2017.0465-0.0206
      28.04 05:1017.0671+0.0466
      28.04 05:0017.0205+0.03
      28.04 04:5016.9905+0.0048
      28.04 04:4016.9857+0.0254
      28.04 04:3016.9603+0.034
      28.04 04:2016.9263-0.0109
      28.04 04:1016.9372-0.0187
      28.04 04:0016.9559+0.0252
      28.04 03:5016.9307-0.0053
      28.04 03:4016.936-0.0615
      28.04 03:3016.9975-0.0068
      28.04 03:2017.0043+0.0516
      28.04 03:1016.9527-0.02
      28.04 03:0016.9727+0.0062
      28.04 02:5016.9665+0.0035
      28.04 02:4016.963+0.0074
      28.04 02:3016.9556+0.0067
      28.04 02:2016.9489-0.0014
      28.04 02:1016.9503-0.0089
      28.04 02:0016.9592+0.0102
      28.04 01:5016.949-0.0347
      28.04 01:4016.9837-0.0222
      28.04 01:3017.0059+0.0537
      28.04 01:2016.9522-0.0115
      28.04 01:1016.9637+0.0123
      28.04 01:0016.9514+0.0125
      28.04 00:5016.9389+0.0063
      28.04 00:4016.9326-0.0045
      28.04 00:3016.9371-0.0191
      28.04 00:2016.9562+0.0076
      28.04 00:1016.9486+0.0021
      28.04 00:0016.9465-0.0122
      27.04 23:5016.9587+0.0041
      27.04 23:4016.9546-0.0284
      27.04 23:3016.983-0.0304
      27.04 23:2017.0134+0.0099
      27.04 23:1017.0035-0.0065
      27.04 23:0017.01+0.0023
      27.04 22:5017.0077+0.0347
      27.04 22:4016.973+0.0167
      27.04 22:3016.9563+0.0138
      27.04 22:2016.9425-0.0025
      27.04 22:1016.945+0.0333
      27.04 22:0016.9117+0.0152
      27.04 21:5016.8965+0.0278
      27.04 21:4016.8687-0.0062
      27.04 21:3016.8749-0.0112
      27.04 21:2016.8861+0.0594
      27.04 21:1016.8267-0.0603
      27.04 21:0016.887-0.0601
      27.04 20:5016.9471-0.0357
      27.04 20:4016.9828+0.0822
      27.04 20:3016.9006-0.0646
      27.04 20:2016.9652-0.0173
      27.04 20:1016.9825-0.063
      27.04 20:0017.0455-0.0051
      27.04 19:5017.0506-0.0081
      27.04 19:4017.0587+0.0198
      27.04 19:3017.0389-
      27.04 19:2017.0389-0.0063
      27.04 19:1017.0452-0.0397
      27.04 19:0017.0849-0.0014
      27.04 18:5017.0863+0.0273
      27.04 18:4017.059+0.0382
      27.04 18:3017.0208+0.0547
      27.04 18:2016.9661+0.0484
      27.04 18:1016.9177+0.0112
      27.04 18:0016.9065+0.0177
      27.04 17:5016.8888+0.0056
      27.04 17:4016.8832+0.014
      27.04 17:3016.8692-0.003
      27.04 17:2016.8722-0.0188
      27.04 17:1016.891+0.0037
      27.04 17:0016.8873+0.0234
      27.04 16:5016.8639+0.0006
      27.04 16:4016.8633+0.0252
      27.04 16:3016.8381-0.0355
      27.04 16:2016.8736+0.0029
      27.04 16:1016.8707+0.0073
      27.04 16:0016.8634-0.0177
      27.04 15:5016.8811+0.0262
      27.04 15:4016.8549+0.0071
      27.04 15:3016.8478-0.004
      27.04 15:2016.8518-0.0563
      27.04 15:1016.9081+0.0223
      27.04 15:0016.8858-0.0134
      27.04 14:5016.8992-0.0083
      27.04 14:4016.9075+0.0336
      27.04 14:3016.8739-0.0077
      27.04 14:2016.8816-0.0255
      27.04 14:1016.9071-0.0238
      27.04 14:0016.9309-0.0214
      27.04 13:5016.9523-0.0124
      27.04 13:4016.9647+0.0175
      27.04 13:3016.9472+0.0175
      27.04 13:2016.9297-0.0406
      27.04 13:1016.9703-0.0496
      27.04 13:0017.0199+0.0263
      27.04 12:5016.9936+0.0102
      27.04 12:4016.9834-0.0517
      27.04 12:3017.0351+0.0733
      27.04 12:2016.9618+0.0793
      27.04 12:1016.8825+0.0336
      27.04 12:0016.8489-0.0075
      27.04 11:5016.8564+0.0447
      27.04 11:4016.8117+0.0545
      27.04 11:3016.7572-0.0633
      27.04 11:2016.8205-0.0377
      27.04 11:1016.8582+0.0019
      27.04 11:0016.8563+0.0042
      27.04 10:5016.8521-0.0277
      27.04 10:4016.8798-0.0116
      27.04 10:3016.8914-0.0088
      27.04 10:2016.9002+0.0041
      27.04 10:1016.8961-0.0807
      27.04 10:0016.9768-0.0152
      27.04 09:5016.992-0.0016
      27.04 09:4016.9936+0.0175
      27.04 09:3016.9761-0.0104
      27.04 09:2016.9865-0.0841
      27.04 09:1017.0706-0.0651
      27.04 09:0017.1357+0.0279
      27.04 08:5017.1078+0.0262
      27.04 08:4017.0816+0.0798
      27.04 08:3017.0018+0.0055
      27.04 08:2016.9963+0.0372
      27.04 08:1016.9591-0.0012
      27.04 08:0016.9603+0.0595
      27.04 07:5016.9008+0.0155
      27.04 07:4016.8853+0.0153
      27.04 07:3016.87-0.019
      27.04 07:2016.889+0.071
      27.04 07:1016.818-0.0082
      27.04 07:0016.8262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2251
      макс: 18.0624
      за неделю:
        17.0143

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 06:4017.0143-0.0579
      28.04 05:5017.1198+0.03
      28.04 04:5016.9905+0.0252
      28.04 03:5016.9307+0.0062
      28.04 02:5016.9665+0.0102
      28.04 01:5016.949+0.0125
      28.04 00:5016.9389-0.0122
      27.04 23:5016.9587+0.0023
      27.04 22:5017.0077+0.0152
      27.04 21:5016.8965-0.0601
      27.04 20:5016.9471-0.0051
      27.04 19:5017.0506-0.0014
      27.04 18:5017.0863+0.0177
      27.04 17:5016.8888+0.0234
      27.04 16:5016.8639-0.0177
      27.04 15:5016.8811-0.0134
      27.04 14:5016.8992-0.0214
      27.04 13:5016.9523+0.0263
      27.04 12:5016.9936-0.0075
      27.04 11:5016.8564+0.0042
      27.04 10:5016.8521-0.0152
      27.04 09:5016.992+0.0279
      27.04 08:5017.1078+0.0595
      27.04 07:5016.9008+0.0452
      27.04 06:5016.781+0.0238
      27.04 05:5016.8575+0.0319
      27.04 04:5016.9797-0.0011
      27.04 03:5016.9751-0.01
      27.04 02:5016.8951+0.0478
      27.04 01:5016.8447+0.0002
      27.04 00:5016.7777-0.0122
      26.04 23:5016.7194-0.0307
      26.04 22:5016.7658-0.0014
      26.04 21:5016.7024-0.0146
      26.04 20:5016.7275-0.0292
      26.04 19:5016.7415-0.0008
      26.04 18:5016.6666-0.0152
      26.04 17:5016.6351-0.0493
      26.04 16:5016.7025-0.0046
      26.04 15:5016.6316+0.0228
      26.04 14:5016.6288-0.0095
      26.04 13:5016.6349-0.0256
      26.04 12:5016.6509-0.0014
      26.04 11:5016.727+0.0025
      26.04 10:5016.6551+0.0183
      26.04 09:5016.6308+0.0142
      26.04 08:5016.5902+0.0007
      26.04 07:5016.5699-0.0187
      26.04 06:5016.6089-0.0101
      26.04 05:5016.643-0.0012
      26.04 04:5016.6972+0.0713
      26.04 03:5016.5781+0.0002
      26.04 02:5016.5074-0.0061
      26.04 01:5016.5576+0.0066
      26.04 00:5016.5492-0.0032
      25.04 23:5016.4636-0.0108
      25.04 22:5016.4376+0.03
      25.04 21:5016.4779-0.0059
      25.04 20:5016.5215-0.0488
      25.04 19:5016.64-0.0102
      25.04 18:5016.7143-0.0137
      25.04 17:5016.6682-0.041
      25.04 16:5016.6513-0.0281
      25.04 15:5016.7106-0.0779
      25.04 14:5016.7817-0.0117
      25.04 13:5016.9433+0.01
      25.04 12:5016.8561+0.0255
      25.04 11:5016.8732-0.011
      25.04 10:5016.9388-0.0429
      25.04 09:5016.9928+0.0378
      25.04 08:5017.0151+0.0069
      25.04 07:5016.7603-0.0036
      25.04 06:5016.7384-0.0052
      25.04 05:5016.7694+0.0189
      25.04 04:5016.5679+0.0364
      25.04 03:5016.6056-0.0338
      25.04 02:5016.6146+0.0244
      25.04 01:5016.5498-0.0374
      25.04 00:5016.5429-0.0062
      24.04 23:5016.5221-0.0359
      24.04 22:5016.4868+0.0397
      24.04 21:5016.5375+0.0679
      24.04 20:5016.4123+0.0006
      24.04 19:5016.7422-0.0407
      24.04 18:5016.611+0.0173
      24.04 17:5016.3671+0.0231
      24.04 16:5016.3695+0.0249
      24.04 15:5016.3323-0.0494
      24.04 14:5016.4081-0.028
      24.04 13:5016.4344-0.0069
      24.04 12:5016.4763+0.0041
      24.04 11:5016.5841-0.0124
      24.04 10:5016.5457+0.0639
      24.04 09:5016.4455+0.1725
      24.04 08:5016.495-0.0025
      24.04 07:5016.3928-0.0034
      24.04 06:5016.2849+0.0273
      24.04 05:5016.2251-0.0447
      24.04 04:5016.4028-0.0607
      24.04 03:5016.5203+0.0119
      24.04 02:5016.6387+0.0638
      24.04 01:5016.4779+0.0357
      24.04 00:5016.5016-0.0211
      23.04 23:5016.6678-0.0064
      23.04 22:5016.6311+0.0026
      23.04 21:5016.5917-0.0538
      23.04 20:5016.7255-0.0147
      23.04 19:5016.7778+0.0029
      23.04 18:5016.8122-0.0914
      23.04 17:5017.0838+0.0131
      23.04 16:5017.1546-0.0132
      23.04 15:5017.1737+0.0134
      23.04 14:5017.0735-0.0197
      23.04 13:5017.1094-0.0189
      23.04 12:5017.2011+0.018
      23.04 11:5017.2071+0.0107
      23.04 10:5017.1555+0.0034
      23.04 09:5017.181+0.0155
      23.04 08:5017.1095+0.0506
      23.04 07:5017.1168-0.0226
      23.04 06:5017.2442-0.0506
      23.04 05:5017.2822-0.0174
      23.04 04:5017.409+0.0068
      23.04 03:5017.3654+0.0069
      23.04 02:5017.4692+0.0248
      23.04 01:5017.6878+0.0119
      23.04 00:5017.6982+0.0252
      22.04 23:5017.6704-0.0282
      22.04 22:5017.7129-0.003
      22.04 21:5017.7224+0.0034
      22.04 20:5017.6685-0.0305
      22.04 19:5017.657-0.0002
      22.04 18:5017.5364-0.0054
      22.04 17:5017.4151-0.0208
      22.04 16:5017.6739-0.058
      22.04 15:5017.6913+0.0208
      22.04 14:5017.6703-0.0275
      22.04 13:5017.6777-0.039
      22.04 12:5017.6916-0.077
      22.04 11:5017.9141+0.1066
      22.04 10:5017.8924+0.0685
      22.04 09:5017.6518+0.0777
      22.04 08:5017.6432+0.0137
      22.04 07:5017.7818+0.0174
      22.04 06:5017.8829-0.0158
      22.04 05:5017.8956+0.0515
      22.04 04:5018.0142-0.036
      22.04 03:5018.0624+0.0239
      22.04 02:5017.9717+0.0256
      22.04 01:5017.8764-0.0207
      22.04 00:5017.8971+0.0119
      21.04 23:5017.8976+0.0263
      21.04 22:5017.8497+0.0135
      21.04 21:5017.912+0.0208
      21.04 20:5017.9208-0.0457
      21.04 19:5017.8824+0.0473
      21.04 18:5017.7791+0.0099
      21.04 17:5017.8493-0.0257
      21.04 16:5017.9531-0.002
      21.04 15:5017.9839-0.007
      21.04 14:5017.9097+0.0107
      21.04 13:5017.9555-0.0051
      21.04 12:5017.9193-0.0068
      21.04 11:5017.9655+0.0358
      21.04 10:5017.8294-0.0125
      21.04 09:5017.8577+0.0201
      21.04 08:5017.8166+0.0184
      21.04 07:5017.837-0.0303
      21.04 06:5017.9111
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 16.2251
      макс: 24.7792
      за месяц:
        17.0143
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.202419.2906+0.0872
      26.04.202419.2034-0.0067
      25.04.202419.2101+0.4344
      24.04.202418.7757-0.7554
      23.04.202419.5311-0.848
      22.04.202420.3791-0.0303
      21.04.202420.4094-0.6202
      20.04.202421.0296+0.3576
      19.04.202420.672-0.1357
      18.04.202420.8077+0.0331
      17.04.202420.7746+0.3892
      16.04.202420.3854+0.1368
      15.04.202420.2486-0.1744
      14.04.202420.423+1.3057
      13.04.202419.1173+0.7511
      12.04.202418.3662+0.2642
      11.04.202418.102+0.1718
      10.04.202417.9302-1.0174
      09.04.202418.9476-0.4876
      08.04.202419.4352-0.0906
      07.04.202419.5258-0.2589
      06.04.202419.7847-1.1231
      05.04.202420.9078-2.1189
      04.04.202423.0267-0.7262
      03.04.202423.7529-1.0263
      02.04.202424.7792+0.2983
      01.04.202424.4809+2.0971
      31.03.202422.3838+0.1757
      30.03.202422.2081-0.4006
      29.03.202422.6087+0.1607
      28.03.202422.448
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 13.7823
      макс: 27.7897
      за квартал:
        17.0143
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.202419.2906+0.0872
      26.04.202419.2034-0.0067
      25.04.202419.2101+0.4344
      24.04.202418.7757-0.7554
      23.04.202419.5311-0.848
      22.04.202420.3791-0.0303
      21.04.202420.4094-0.6202
      20.04.202421.0296+0.3576
      19.04.202420.672-0.1357
      18.04.202420.8077+0.0331
      17.04.202420.7746+0.3892
      16.04.202420.3854+0.1368
      15.04.202420.2486-0.1744
      14.04.202420.423+1.3057
      13.04.202419.1173+0.7511
      12.04.202418.3662+0.2642
      11.04.202418.102+0.1718
      10.04.202417.9302-1.0174
      09.04.202418.9476-0.4876
      08.04.202419.4352-0.0906
      07.04.202419.5258-0.2589
      06.04.202419.7847-1.1231
      05.04.202420.9078-2.1189
      04.04.202423.0267-0.7262
      03.04.202423.7529-1.0263
      02.04.202424.7792+0.2983
      01.04.202424.4809+2.0971
      31.03.202422.3838+0.1757
      30.03.202422.2081-0.4006
      29.03.202422.6087+0.1607
      28.03.202422.448+0.5914
      27.03.202421.8566+0.613
      26.03.202421.2436+0.957
      25.03.202420.2866-1.8595
      24.03.202422.1461+0.6186
      23.03.202421.5275-0.0627
      22.03.202421.5902+2.8811
      21.03.202418.7091-1.2983
      20.03.202420.0074+3.4665
      19.03.202416.5409+2.7586
      18.03.202413.7823-2.0946
      17.03.202415.8769-1.427
      16.03.202417.3039-1.4732
      15.03.202418.7771-0.034
      14.03.202418.8111+0.404
      13.03.202418.4071-2.2221
      12.03.202420.6292-1.1703
      11.03.202421.7995-2.1003
      10.03.202423.8998-0.7978
      09.03.202424.6976-0.1798
      08.03.202424.8774-1.2803
      07.03.202426.1577-1.632
      06.03.202427.7897+3.2807
      05.03.202424.509+2.7291
      04.03.202421.7799+0.8828
      03.03.202420.8971+0.1635
      02.03.202420.7336+0.5899
      01.03.202420.1437-1.5589
      29.02.202421.7026+0.3609
      28.02.202421.3417+2.5097
      27.02.202418.832+0.1688
      26.02.202418.6632+0.4319
      25.02.202418.2313+0.4543
      24.02.202417.777-1.7971
      23.02.202419.5741+0.7432
      22.02.202418.8309-0.9336
      21.02.202419.7645-0.1813
      20.02.202419.9458+0.5913
      19.02.202419.3545+0.5006
      18.02.202418.8539-0.2109
      17.02.202419.0648-0.7886
      16.02.202419.8534-0.1388
      15.02.202419.9922+1.0422
      14.02.202418.95+0.0878
      13.02.202418.8622-0.4162
      12.02.202419.2784-0.539
      11.02.202419.8174+0.9833
      10.02.202418.8341-0.7009
      09.02.202419.535-0.4765
      08.02.202420.0115-0.4083
      07.02.202420.4198+0.8907
      06.02.202419.5291+0.3107
      05.02.202419.2184-1.1361
      04.02.202420.3545-1.2723
      03.02.202421.6268+0.1062
      02.02.202421.5206+1.4382
      01.02.202420.0824+1.0209
      31.01.202419.0615-0.0774
      30.01.202419.1389-1.5579
      29.01.202420.6968-0.5533
      28.01.202421.2501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.