Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Kadena »

    Курс Apricot Finance к Kadena

    Обновлено: 21.05.2024 21:30:01

    =
    Калькулятор APT - KDA / Обратный расчет: курс Kadena к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно kadena, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.444
      макс: 10.9897
      за сутки:
      10.9884  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 21:3010.9884+0.0324
      21.05 21:2010.956+0.0181
      21.05 21:1010.9379-0.0152
      21.05 21:0010.9531-0.0131
      21.05 20:5010.9662-0.0235
      21.05 20:4010.9897+0.0389
      21.05 20:3010.9508+0.0134
      21.05 20:2010.9374-0.0001
      21.05 20:1010.9375+0.0594
      21.05 20:0310.8781-0.0022
      21.05 20:0010.8803-0.0046
      21.05 19:5010.8849-0.0918
      21.05 19:4010.9767-0.0074
      21.05 19:3010.9841+0.0459
      21.05 19:2010.9382+0.0074
      21.05 19:1010.9308+0.0716
      21.05 19:0010.8592-0.049
      21.05 18:5010.9082+0.0681
      21.05 18:4010.8401+0.0651
      21.05 18:3010.775+0.0093
      21.05 18:2010.7657+0.0192
      21.05 18:1010.7465+0.0201
      21.05 18:0310.7264+0.057
      21.05 18:0010.6694-0.0483
      21.05 17:5010.7177+0.0521
      21.05 17:4010.6656-0.0296
      21.05 17:3010.6952-0.0122
      21.05 17:2010.7074-0.0159
      21.05 17:1010.7233-0.0799
      21.05 17:0010.8032+0.049
      21.05 16:5010.7542-0.0227
      21.05 16:4010.7769+0.0025
      21.05 16:3010.7744+0.0619
      21.05 16:2010.7125+0.0587
      21.05 16:1010.6538-0.0096
      21.05 16:0310.6634+0.04
      21.05 16:0010.6234-0.0115
      21.05 15:5010.6349-0.0624
      21.05 15:4010.6973-0.0033
      21.05 15:3010.7006+0.0438
      21.05 15:2010.6568-0.017
      21.05 15:1010.6738-0.138
      21.05 15:0010.8118+0.0248
      21.05 14:5010.787-0.0086
      21.05 14:4010.7956-0.016
      21.05 14:3010.8116-0.0705
      21.05 14:2010.8821+0.0348
      21.05 14:1010.8473+0.0366
      21.05 14:0310.8107+0.0044
      21.05 14:0010.8063-0.0649
      21.05 13:5010.8712+0.0255
      21.05 13:4010.8457-0.0571
      21.05 13:3010.9028-0.0482
      21.05 13:2010.951+0.0452
      21.05 13:1010.9058-0.0231
      21.05 13:0010.9289-0.0277
      21.05 12:5010.9566+0.0332
      21.05 12:4010.9234-0.0005
      21.05 12:3010.9239+0.0093
      21.05 12:2010.9146+0.0523
      21.05 12:1010.8623-0.0006
      21.05 12:0310.8629-0.0348
      21.05 12:0010.8977+0.0234
      21.05 11:5010.8743+0.0342
      21.05 11:4010.8401+0.0202
      21.05 11:3010.8199-0.0012
      21.05 11:2010.8211+0.0197
      21.05 11:1010.8014+0.0095
      21.05 11:0010.7919-0.0176
      21.05 10:5010.8095+0.0653
      21.05 10:4010.7442+0.0034
      21.05 10:3010.7408+0.0602
      21.05 10:2010.6806-0.016
      21.05 10:1010.6966-0.0118
      21.05 10:0310.7084-0.0228
      21.05 10:0010.7312-0.0178
      21.05 09:5010.749-0.0247
      21.05 09:4010.7737-0.0123
      21.05 09:3010.786-0.072
      21.05 09:2010.858-0.0054
      21.05 09:1010.8634+0.0216
      21.05 09:0010.8418+0.012
      21.05 08:5010.8298+0.0056
      21.05 08:4010.8242-0.0283
      21.05 08:3010.8525+0.0126
      21.05 08:2010.8399+0.0187
      21.05 08:1010.8212+0.0017
      21.05 08:0310.8195-0.0053
      21.05 08:0010.8248-0.0086
      21.05 07:5010.8334+0.0213
      21.05 07:4010.8121-0.0504
      21.05 07:3010.8625+0.0028
      21.05 07:2010.8597+0.04
      21.05 07:1010.8197+0.0305
      21.05 07:0010.7892+0.0023
      21.05 06:5010.7869+0.0168
      21.05 06:4010.7701+0.0095
      21.05 06:3010.7606-0.026
      21.05 06:2010.7866-0.027
      21.05 06:1010.8136+0.0027
      21.05 06:0310.8109-0.0048
      21.05 06:0010.8157+0.0089
      21.05 05:5010.8068-0.0263
      21.05 05:4010.8331+0.023
      21.05 05:3010.8101+0.0139
      21.05 05:2010.7962+0.0186
      21.05 05:1010.7776+0.0161
      21.05 05:0010.7615-0.0135
      21.05 04:5010.775-0.0249
      21.05 04:4010.7999+0.027
      21.05 04:3010.7729-0.0112
      21.05 04:2010.7841+0.0371
      21.05 04:1010.747-0.0475
      21.05 04:0310.7945+0.0127
      21.05 04:0010.7818-0.0484
      21.05 03:5010.8302+0.0055
      21.05 03:4010.8247-0.0151
      21.05 03:3010.8398+0.0021
      21.05 03:2010.8377+0.047
      21.05 03:1010.7907+0.0561
      21.05 03:0010.7346-0.005
      21.05 02:5010.7396+0.0241
      21.05 02:4010.7155-0.0174
      21.05 02:3010.7329+0.0189
      21.05 02:2010.714-0.0099
      21.05 02:1010.7239+0.0074
      21.05 02:0310.7165-0.01
      21.05 02:0010.7265+0.038
      21.05 01:5010.6885+0.0153
      21.05 01:4010.6732-0.0285
      21.05 01:3010.7017+0.0191
      21.05 01:2010.6826+0.0169
      21.05 01:1010.6657-0.0277
      21.05 01:0010.6934-0.0084
      21.05 00:5010.7018-0.0462
      21.05 00:4010.748+0.1074
      21.05 00:3010.6406+0.0282
      21.05 00:2010.6124-0.0346
      21.05 00:1010.647-0.0038
      21.05 00:0310.6508+0.0102
      21.05 00:0010.6406-0.0118
      20.05 23:5010.6524+0.0397
      20.05 23:4010.6127+0.0131
      20.05 23:3010.5996-0.0223
      20.05 23:2010.6219+0.0095
      20.05 23:1010.6124-0.1408
      20.05 23:0010.7532+0.1836
      20.05 22:5010.5696+0.1211
      20.05 22:4010.4485-0.0556
      20.05 22:3010.5041-0.005
      20.05 22:2010.5091+0.0238
      20.05 22:1010.4853+0.0413
      20.05 22:0310.444-0.0448
      20.05 22:0010.4888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8423
      макс: 10.9897
      за неделю:
      10.9884  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 21:3010.9884-0.0131
      21.05 20:5010.9662-0.0046
      21.05 19:5010.8849-0.049
      21.05 18:5010.9082-0.0483
      21.05 17:5010.7177+0.049
      21.05 16:5010.7542-0.0115
      21.05 15:5010.6349+0.0248
      21.05 14:5010.787-0.0649
      21.05 13:5010.8712-0.0277
      21.05 12:5010.9566+0.0234
      21.05 11:5010.8743-0.0176
      21.05 10:5010.8095-0.0178
      21.05 09:5010.749+0.012
      21.05 08:5010.8298-0.0086
      21.05 07:5010.8334+0.0023
      21.05 06:5010.7869+0.0089
      21.05 05:5010.8068-0.0135
      21.05 04:5010.775-0.0484
      21.05 03:5010.8302-0.005
      21.05 02:5010.7396+0.038
      21.05 01:5010.6885-0.0084
      21.05 00:5010.7018-0.0118
      20.05 23:5010.6524+0.1836
      20.05 22:5010.5696-0.0061
      20.05 21:5010.4949+0.0473
      20.05 20:5010.4964+0.0282
      20.05 19:5010.4929-0.0002
      20.05 18:5010.4997+0.0205
      20.05 17:5010.4819+0.01
      20.05 16:5010.4725-0.0098
      20.05 15:5010.4143+0.0037
      20.05 14:5010.4032+0.0307
      20.05 13:5010.3657-0.002
      20.05 12:5010.3793-0.0265
      20.05 11:5010.4542+0.0344
      20.05 10:5010.3548-0.0015
      20.05 09:5010.3313+0.0243
      20.05 08:5010.3588+0.0114
      20.05 07:5010.2956-0.037
      20.05 06:5010.2983-0.0242
      20.05 05:5010.2302-0.0557
      20.05 04:5010.2409-0.0363
      20.05 03:5010.3601+0.0059
      20.05 02:5010.3484-0.0103
      20.05 01:5010.3646-0.0277
      20.05 00:5010.3918-0.0082
      19.05 23:5010.3758+0.0104
      19.05 22:5010.362+0.0205
      19.05 21:5010.3857+0.008
      19.05 20:5010.3795+0.021
      19.05 19:5010.3625-0.0091
      19.05 18:5010.3411-0.0083
      19.05 17:5010.3607-0.0045
      19.05 16:5010.3826-0.0189
      19.05 15:5010.4108+0.0267
      19.05 14:5010.4324-0.0149
      19.05 13:5010.5132-0.0219
      19.05 12:5010.542-0.0163
      19.05 11:5010.5489-0.0204
      19.05 10:5010.5078+0.023
      19.05 09:5010.5184+0.0052
      19.05 08:5010.4801-0.0051
      19.05 07:5010.53+0.0048
      19.05 06:5010.5204+0.0089
      19.05 05:5010.5838+0.0056
      19.05 04:5010.4548-0.0218
      19.05 03:5010.4556-0.0007
      19.05 02:5010.4205+0.0107
      19.05 01:5010.4128-0.0631
      19.05 00:5010.46+0.0012
      18.05 23:5010.4981+0.0002
      18.05 22:5010.5161+0.0007
      18.05 21:5010.5249+0.0129
      18.05 20:5010.5108-0.0303
      18.05 19:5010.5086+0.0017
      18.05 18:5010.4683+0.0037
      18.05 17:5010.4884+0.008
      18.05 16:5010.4675-0.034
      18.05 15:5010.5134+0.021
      18.05 14:5010.4288+0.0161
      18.05 13:5010.4078+0.0461
      18.05 12:5010.4271-0.0069
      18.05 11:5010.544+0.0249
      18.05 10:5010.5078+0.0074
      18.05 09:5010.5607+0.0056
      18.05 08:5010.5631-0.0052
      18.05 07:4010.5277+0.0025
      18.05 06:5010.5762-0.0149
      18.05 05:5010.5697+0.0062
      18.05 04:5010.509-0.0005
      18.05 03:5010.513+0.0115
      18.05 02:5010.4859-0.0149
      18.05 01:5010.5591-0.0144
      18.05 00:5010.536+0.0159
      17.05 23:5010.4976+0.0057
      17.05 22:5010.4201-0.0106
      17.05 21:5010.4533-0.0041
      17.05 20:5010.4817+0.0231
      17.05 19:5010.4709+0.0006
      17.05 18:5010.3591+0.0515
      17.05 17:5010.3055-0.0259
      17.05 16:5010.4064+0.0355
      17.05 15:5010.4446-0.0033
      17.05 14:5010.461-0.0029
      17.05 13:5010.4557+0.0171
      17.05 12:5010.4488+0.0307
      17.05 11:5010.3217+0.0251
      17.05 10:5010.4358+0.0434
      17.05 09:5010.3179-0.1148
      17.05 08:5010.3866+0.0051
      17.05 07:5010.3255-0.0093
      17.05 06:5010.3265-0.0116
      17.05 05:5010.3217+0.0072
      17.05 04:5010.3349-0.0019
      17.05 03:5010.3891-0.0096
      17.05 02:5010.5004+0.0354
      17.05 01:5010.4065+0.0026
      17.05 00:5010.4435+0.0072
      16.05 23:5010.4365-0.011
      16.05 22:5010.4802+0.0179
      16.05 21:5010.4897-0.0063
      16.05 20:5010.4889-0.0216
      16.05 19:5010.4976-0.0038
      16.05 18:5010.3766+0.0169
      16.05 17:5010.2266-0.027
      16.05 16:5010.3365+0.059
      16.05 15:5010.3499-0.0023
      16.05 14:5010.3723+0.0015
      16.05 13:5010.4399+0.037
      16.05 12:5010.403-0.02
      16.05 11:5010.4168-0.015
      16.05 10:5010.4184-0.0091
      16.05 09:5010.3979+0.047
      16.05 08:5010.3488-0.0129
      16.05 07:5010.3741+0.0063
      16.05 06:5010.3709+0.0013
      16.05 05:5010.3412+0.0198
      16.05 04:5010.3276+0.0011
      16.05 03:5010.2647+0.0599
      16.05 02:5010.178+0.0109
      16.05 01:5010.1515-0.0522
      16.05 00:5010.1667-0.06
      15.05 23:5010.2923+0.0213
      15.05 22:5010.1786+0.0052
      15.05 21:5010.1869-0.0132
      15.05 20:5010.1328+0.0382
      15.05 19:5010.1349-0.0183
      15.05 18:5010.1239-0.0454
      15.05 17:5010.1843-0.0738
      15.05 16:5010.1347-0.0607
      15.05 15:5010.1507+0.023
      15.05 14:5010.0171+0.0161
      15.05 13:509.9283+0.0263
      15.05 12:5010.006-0.0133
      15.05 11:409.8423+0.0006
      15.05 10:509.8481-0.0286
      15.05 09:509.9688-0.0056
      15.05 08:509.9685+0.0055
      15.05 07:509.9993-0.0428
      15.05 06:509.9796+0.0042
      15.05 05:509.9301-0.0406
      15.05 04:509.9143-0.0695
      15.05 03:509.9907-0.0128
      15.05 02:5010.0549-0.0295
      15.05 01:5010.135-0.0257
      15.05 00:5010.105-0.0026
      14.05 23:5010.1381+0.0193
      14.05 22:5010.1101-0.0151
      14.05 21:5010.1193
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 9.8423
      макс: 10.9897
      за месяц:
      10.9884  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.202410.4639+0.0265
      19.05.202410.4374-0.0541
      18.05.202410.4915+0.0737
      17.05.202410.4178+0.0212
      16.05.202410.3966+0.3335
      15.05.202410.0631-0.1401
      14.05.202410.2032-0.1873
      13.05.202410.3905-0.1259
      12.05.202410.5164+0.0885
      11.05.202410.4279-0.2016
      10.05.202410.6295+0.1178
      09.05.202410.5117+0.0405
      08.05.202410.4712+0.0593
      07.05.202410.4119+0.1207
      06.05.202410.2912+0.2641
      05.05.202410.0271-0.0486
      04.05.202410.0757-0.0396
      03.05.202410.1153-0.0948
      02.05.202410.2101-0.1819
      01.05.202410.392+0.2114
      30.04.202410.1806+0.1015
      29.04.202410.0791+0.0732
      28.04.202410.0059+0.1489
      27.04.20249.857+0.0114
      26.04.20249.8456-0.0249
      25.04.20249.8705-0.2078
      24.04.202410.0783-0.1873
      23.04.202410.2656-0.38
      22.04.202410.6456-0.0371
      21.04.202410.6827-0.0799
      20.04.202410.7626
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 6.8877
      макс: 12.0868
      за квартал:
      10.9884  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.202410.4639+0.0265
      19.05.202410.4374-0.0541
      18.05.202410.4915+0.0737
      17.05.202410.4178+0.0212
      16.05.202410.3966+0.3335
      15.05.202410.0631-0.1401
      14.05.202410.2032-0.1873
      13.05.202410.3905-0.1259
      12.05.202410.5164+0.0885
      11.05.202410.4279-0.2016
      10.05.202410.6295+0.1178
      09.05.202410.5117+0.0405
      08.05.202410.4712+0.0593
      07.05.202410.4119+0.1207
      06.05.202410.2912+0.2641
      05.05.202410.0271-0.0486
      04.05.202410.0757-0.0396
      03.05.202410.1153-0.0948
      02.05.202410.2101-0.1819
      01.05.202410.392+0.2114
      30.04.202410.1806+0.1015
      29.04.202410.0791+0.0732
      28.04.202410.0059+0.1489
      27.04.20249.857+0.0114
      26.04.20249.8456-0.0249
      25.04.20249.8705-0.2078
      24.04.202410.0783-0.1873
      23.04.202410.2656-0.38
      22.04.202410.6456-0.0371
      21.04.202410.6827-0.0799
      20.04.202410.7626+0.064
      19.04.202410.6986+0.0592
      18.04.202410.6394+0.1062
      17.04.202410.5332+0.4397
      16.04.202410.0935+0.1009
      15.04.20249.9926+0.0941
      14.04.20249.8985+0.2219
      13.04.20249.6766-0.1968
      12.04.20249.8734+0.0106
      11.04.20249.8628-0.1312
      10.04.20249.994-0.4064
      09.04.202410.4004-0.1359
      08.04.202410.5363+0.1253
      07.04.202410.411-0.3777
      06.04.202410.7887-0.0975
      05.04.202410.8862-0.3051
      04.04.202411.1913+0.1412
      03.04.202411.0501-0.6444
      02.04.202411.6945-0.3783
      01.04.202412.0728+0.6368
      31.03.202411.436-0.5234
      30.03.202411.9594+0.0137
      29.03.202411.9457+0.0461
      28.03.202411.8996-0.1872
      27.03.202412.0868+0.5429
      26.03.202411.5439+0.7658
      25.03.202410.7781-0.5496
      24.03.202411.3277+0.1053
      23.03.202411.2224-0.0164
      22.03.202411.2388+1.2007
      21.03.202410.0381-0.3354
      20.03.202410.3735+0.0021
      19.03.202410.3714+1.7555
      18.03.20248.6159+0.645
      17.03.20247.9709-0.0269
      16.03.20247.9978+0.2153
      15.03.20247.7825+0.4697
      14.03.20247.3128-0.2818
      13.03.20247.5946-0.4002
      12.03.20247.9948+0.5571
      11.03.20247.4377-0.0234
      10.03.20247.4611-0.1993
      09.03.20247.6604-0.0761
      08.03.20247.7365-0.1211
      07.03.20247.8576-0.0999
      06.03.20247.9575+0.4697
      05.03.20247.4878+0.6001
      04.03.20246.8877-1.049
      03.03.20247.9367-0.1823
      02.03.20248.119-0.3389
      01.03.20248.4579-0.548
      29.02.20249.0059+0.2355
      28.02.20248.7704+0.9973
      27.02.20247.7731-0.1056
      26.02.20247.8787-0.3521
      25.02.20248.2308-0.3606
      24.02.20248.5914+0.0534
      23.02.20248.538+0.5913
      22.02.20247.9467-0.6223
      21.02.20248.569-0.1748
      20.02.20248.7438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.