Курсы криптовалют к Apricot Finance

Биткоин 63493.24
Эфириум 3316.79
Tether 1.0002
Binance Coin 604.19
Solana 142.18
USD Coin 1.0003
Lido Staked ETH 3318.78
Рипл 0.51973
Dogecoin 0.14994
Tokamak Network 5.4945
Cardano 0.46765
SHIBA INU 2.475E-5
Avalanche 34.7647
Wrapped TRON 0.12082
TRON 0.12043
Wrapped Bitcoin 63691.74
Polkadot 6.851
Bitcoin Cash 479.59
ChainLink 14.1177
NEAR Protocol 7.2583

Все криптовалюты » Apricot Finance, Kava.io »

Курс Apricot Finance к Kava.io

Обновлено: 28.04.2024 19:20:01


	=
Калькулятор APT - KAVA / Обратный расчет: курс Kava.io к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно kava.io, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8252

макс: 13.0191

за сутки:

13.0191

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 19:20	13.0191	+0.0344
28.04 19:10	12.9847	+0.0146
28.04 19:00	12.9701	+0.0023
28.04 18:50	12.9678	-0.0097
28.04 18:40	12.9775	-0.0151
28.04 18:30	12.9926	+0.0343
28.04 18:20	12.9583	-0.009
28.04 18:10	12.9673	-0.0153
28.04 18:03	12.9826	-0.0115
28.04 18:00	12.9941	+0.0146
28.04 17:50	12.9795	+0.0152
28.04 17:40	12.9643	-0.0026
28.04 17:30	12.9669	-0.0205
28.04 17:20	12.9874	-0.0059
28.04 17:10	12.9933	+0.0046
28.04 17:00	12.9887	-0.0033
28.04 16:50	12.992	+0.0033
28.04 16:40	12.9887	+0.0183
28.04 16:30	12.9704	-0.0094
28.04 16:20	12.9798	+0.035
28.04 16:10	12.9448	-0.0223
28.04 16:03	12.9671	+0.0077
28.04 16:00	12.9594	+0.0076
28.04 15:50	12.9518	+0.0157
28.04 15:40	12.9361	-0.0232
28.04 15:30	12.9593	+0.005
28.04 15:20	12.9543	+0.0049
28.04 15:10	12.9494	+0.0159
28.04 15:00	12.9335	+0.0547
28.04 14:50	12.8788	+0.0232
28.04 14:40	12.8556	-0.0091
28.04 14:30	12.8647	-0.0198
28.04 14:20	12.8845	+0.0593
28.04 14:10	12.8252	-0.1073
28.04 14:03	12.9325	-0.0097
28.04 14:00	12.9422	+0.0127
28.04 13:50	12.9295	-0.0121
28.04 13:40	12.9416	+0.0132
28.04 13:30	12.9284	+0.0209
28.04 13:20	12.9075	-0.0034
28.04 13:10	12.9109	+0.0132
28.04 13:00	12.8977	-0.0129
28.04 12:50	12.9106	+0.0556
28.04 12:40	12.855	+0.008
28.04 12:30	12.847	-0.0242
28.04 12:20	12.8712	-0.0178
28.04 12:10	12.889	-0.0053
28.04 12:03	12.8943	+0.0341
28.04 12:00	12.8602	-0.0021
28.04 11:50	12.8623	-0.0436
28.04 11:40	12.9059	-0.0224
28.04 11:30	12.9283	+0.0305
28.04 11:20	12.8978	+0.0073
28.04 11:10	12.8905	-0.0073
28.04 11:00	12.8978	+0.0056
28.04 10:50	12.8922	-0.0297
28.04 10:40	12.9219	-0.005
28.04 10:30	12.9269	-0.0464
28.04 10:20	12.9733	+0.0252
28.04 10:10	12.9481	-0.0072
28.04 10:03	12.9553	+0.0074
28.04 10:00	12.9479	-0.0056
28.04 09:50	12.9535	-0.0051
28.04 09:40	12.9586	-0.01
28.04 09:30	12.9686	+0.0071
28.04 09:20	12.9615	-0.0143
28.04 09:10	12.9758	+0.0541
28.04 09:00	12.9217	+0.0223
28.04 08:50	12.8994	-0.0296
28.04 08:40	12.929	-0.0424
28.04 08:30	12.9714	+0.0004
28.04 08:20	12.971	-0.0043
28.04 08:10	12.9753	+0.0097
28.04 08:03	12.9656	+0.0006
28.04 08:00	12.965	+0.013
28.04 07:50	12.952	+0.0037
28.04 07:40	12.9483	+0.0241
28.04 07:30	12.9242	-0.0084
28.04 07:20	12.9326	-0.0063
28.04 07:10	12.9389	-0.0128
28.04 07:00	12.9517	-0.0178
28.04 06:50	12.9695	+0.0116
28.04 06:40	12.9579	-0.0138
28.04 06:30	12.9717	+0.003
28.04 06:20	12.9687	+0.0166
28.04 06:10	12.9521	+0.0184
28.04 06:03	12.9337	+0.0048
28.04 06:00	12.9289	+0.002
28.04 05:50	12.9269	-0.0043
28.04 05:40	12.9312	-0.0198
28.04 05:30	12.951	+0.0226
28.04 05:20	12.9284	-0.0321
28.04 05:10	12.9605	+0.0501
28.04 05:00	12.9104	-0.0233
28.04 04:50	12.9337	-0.0027
28.04 04:40	12.9364	-0.0002
28.04 04:30	12.9366	+0.0302
28.04 04:20	12.9064	-0.0385
28.04 04:10	12.9449	+0.0051
28.04 04:03	12.9398	-0.0103
28.04 04:00	12.9501	+0.0107
28.04 03:50	12.9394	-0.0207
28.04 03:40	12.9601	+0.0075
28.04 03:30	12.9526	-0.0416
28.04 03:20	12.9942	+0.0408
28.04 03:10	12.9534	+0.0001
28.04 03:00	12.9533	+0.0106
28.04 02:50	12.9427	+0.0017
28.04 02:40	12.941	-0.0052
28.04 02:30	12.9462	+0.0507
28.04 02:20	12.8955	-0.019
28.04 02:10	12.9145	-0.0058
28.04 02:03	12.9203	-0.0015
28.04 02:00	12.9218	+0.0054
28.04 01:50	12.9164	-0.0062
28.04 01:40	12.9226	-0.0157
28.04 01:30	12.9383	+0.0133
28.04 01:20	12.925	-0.0046
28.04 01:10	12.9296	-0.0045
28.04 01:00	12.9341	+0.0043
28.04 00:50	12.9298	-0.0023
28.04 00:40	12.9321	-0.0108
28.04 00:30	12.9429	-0.0028
28.04 00:20	12.9457	-0.0116
28.04 00:10	12.9573	-0.005
28.04 00:03	12.9623	-0.0015
28.04 00:00	12.9638	-0.0073
27.04 23:50	12.9711	-0.0044
27.04 23:40	12.9755	-0.0069
27.04 23:30	12.9824	-0.012
27.04 23:20	12.9944	-0.0107
27.04 23:10	13.0051	+0.006
27.04 23:00	12.9991	+0.0246
27.04 22:50	12.9745	+0.0073
27.04 22:40	12.9672	+0.0144
27.04 22:30	12.9528	+0.0214
27.04 22:20	12.9314	-0.0329
27.04 22:10	12.9643	-0.0167
27.04 22:03	12.981	+0.0142
27.04 22:00	12.9668	-0.0224
27.04 21:50	12.9892	+0.0407
27.04 21:40	12.9485	+0.0089
27.04 21:30	12.9396	+0.0189
27.04 21:20	12.9207	-0.0363
27.04 21:10	12.957	+0.1149
27.04 21:00	12.8421	-0.0254
27.04 20:50	12.8675	-0.0394
27.04 20:40	12.9069	+0.024
27.04 20:30	12.8829	-0.0401
27.04 20:20	12.923	-0.0086
27.04 20:10	12.9316	-0.0224
27.04 20:03	12.954	-0.002
27.04 20:00	12.956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4008

макс: 14.1328

за неделю:

13.0191

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 19:20	13.0191	+0.0023
28.04 18:50	12.9678	+0.0146
28.04 17:50	12.9795	-0.0033
28.04 16:50	12.992	+0.0076
28.04 15:50	12.9518	+0.0547
28.04 14:50	12.8788	+0.0127
28.04 13:50	12.9295	-0.0129
28.04 12:50	12.9106	-0.0021
28.04 11:50	12.8623	+0.0056
28.04 10:50	12.8922	-0.0056
28.04 09:50	12.9535	+0.0223
28.04 08:50	12.8994	+0.013
28.04 07:50	12.952	-0.0178
28.04 06:50	12.9695	+0.002
28.04 05:50	12.9269	-0.0233
28.04 04:50	12.9337	+0.0107
28.04 03:50	12.9394	+0.0106
28.04 02:50	12.9427	+0.0054
28.04 01:50	12.9164	+0.0043
28.04 00:50	12.9298	-0.0073
27.04 23:50	12.9711	+0.0246
27.04 22:50	12.9745	-0.0224
27.04 21:50	12.9892	-0.0254
27.04 20:50	12.8675	+0.0176
27.04 19:50	12.9384	+0.0067
27.04 18:50	12.9104	+0.013
27.04 17:50	12.7867	+0.0137
27.04 16:50	12.8013	+0.0189
27.04 15:50	12.8126	-0.0107
27.04 14:50	12.7951	+0.0153
27.04 13:50	12.7386	+0.0372
27.04 12:50	12.822	-0.0107
27.04 11:50	12.8176	-0.0032
27.04 10:50	12.7791	+0.0135
27.04 09:50	12.7806	+0.0239
27.04 08:50	12.8574	+0.0397
27.04 07:50	12.742	-0.0034
27.04 06:50	12.6395	+0.0149
27.04 05:50	12.6874	+0.0423
27.04 04:50	12.6399	+0.0224
27.04 03:50	12.6809	+0.0005
27.04 02:50	12.5861	+0.0333
27.04 01:50	12.5229	+0.0244
27.04 00:50	12.4784	+0.0042
26.04 23:50	12.4392	-0.0197
26.04 22:50	12.5006	-0.022
26.04 21:50	12.5245	-0.0069
26.04 20:50	12.5728	-0.0109
26.04 19:50	12.5937	-0.0098
26.04 18:50	12.5974	+0.0108
26.04 17:50	12.5223	-0.0073
26.04 16:50	12.5805	+0.0173
26.04 15:50	12.6013	+0.0144
26.04 14:50	12.6086	-0.0216
26.04 13:50	12.7073	+0.0137
26.04 12:50	12.6469	-0.0152
26.04 11:50	12.6943	+0.0007
26.04 10:50	12.7368	+0.0185
26.04 09:50	12.7556	+0.0236
26.04 08:50	12.7468	-0.001
26.04 07:50	12.7235	+0.0322
26.04 06:50	12.6764	-0.0269
26.04 05:50	12.7298	+0.0279
26.04 04:50	12.7694	+0.0184
26.04 03:50	12.6847	+0.0043
26.04 02:50	12.6482	+0.0032
26.04 01:50	12.6617	-0.0045
26.04 00:50	12.6477	+0.0144
25.04 23:50	12.5733	-0.0146
25.04 22:50	12.4736	+0.012
25.04 21:50	12.4992	+0.0211
25.04 20:50	12.5553	-0.015
25.04 19:50	12.621	-0.0075
25.04 18:50	12.6424	-0.0147
25.04 17:50	12.6198	-0.0385
25.04 16:50	12.5989	-0.0261
25.04 15:50	12.5751	-0.0472
25.04 14:50	12.5503	+0.0152
25.04 13:50	12.5141	-0.0232
25.04 12:50	12.4821	+0.0866
25.04 11:50	12.4008	+0.0022
25.04 10:50	12.4419	+0.0227
25.04 09:50	12.4936	-0.0293
25.04 08:50	12.6333	+0.016
25.04 07:50	12.5454	-0.0079
25.04 06:50	12.4912	+0.009
25.04 05:50	12.5166	-0.0442
25.04 04:50	12.496	-0.0131
25.04 03:50	12.5843	-0.0235
25.04 02:50	12.5128	+0.0083
25.04 01:50	12.4933	-0.0175
25.04 00:50	12.49	-0.0567
24.04 23:50	12.536	+0.0036
24.04 22:50	12.5531	-0.0166
24.04 21:50	12.5988	-0.0159
24.04 20:50	12.5791	+0.0314
24.04 19:50	12.6097	-0.0274
24.04 18:50	12.5789	+0.024
24.04 17:50	12.5691	-0.044
24.04 16:50	12.7591	-0.0213
24.04 15:50	12.8445	-0.0143
24.04 14:50	12.8314	-0.0095
24.04 13:50	12.7933	+0.0107
24.04 12:50	12.746	-0.0155
24.04 11:50	12.7238	-0.0293
24.04 10:50	12.8698	+0.0111
24.04 09:50	12.8917	+0.0899
24.04 08:50	12.9608	+0.1347
24.04 07:50	12.9268	+0.0053
24.04 06:50	12.7351	-0.0133
24.04 05:50	12.7422	-0.0319
24.04 04:50	12.8373	-0.0729
24.04 03:50	12.7897	-0.0195
24.04 02:50	12.8842	+0.0561
24.04 01:50	12.8137	+0.0155
24.04 00:50	12.9134	-0.0225
23.04 23:50	12.938	-0.0263
23.04 22:50	12.8409	-0.06
23.04 21:50	12.9421	+0.0173
23.04 20:50	12.9965	-0.0219
23.04 19:50	13.1892	-0.0109
23.04 18:50	13.2429	-0.0546
23.04 17:50	13.3095	-0.0022
23.04 16:50	13.4227	-0.0204
23.04 15:50	13.4025	+0.0009
23.04 14:50	13.3858	-0.0416
23.04 13:50	13.4287	-0.0152
23.04 12:50	13.398	+0.0284
23.04 11:50	13.4511	+0.0014
23.04 10:50	13.4691	+0.0216
23.04 09:50	13.5046	+0.0038
23.04 08:50	13.5666	-0.0415
23.04 07:50	13.6266	-0.0125
23.04 06:50	13.6205	-0.0244
23.04 05:50	13.7226	-0.0231
23.04 04:50	13.7907	+0.0105
23.04 03:50	13.74	-0.014
23.04 02:50	13.7868	-0.0002
23.04 01:50	13.7772	+0.0167
23.04 00:50	13.7053	+0.0132
22.04 23:50	13.6775	+0.0092
22.04 22:50	13.7327	-0.0215
22.04 21:50	13.7629	+0.0515
22.04 20:50	13.6876	-0.018
22.04 19:50	13.6254	-0.0024
22.04 18:50	13.6615	-0.0321
22.04 17:50	13.6959	-0.0299
22.04 16:50	13.718	-0.0312
22.04 15:50	13.8275	-0.0378
22.04 14:50	13.9132	-0.0375
22.04 13:50	13.9523	-0.0337
22.04 12:50	13.8647	-0.0318
22.04 11:50	13.95	+0.0726
22.04 10:50	14.0484	-0.0182
22.04 09:50	14.1328	+0.1238
22.04 08:50	14.0385	-0.0088
22.04 07:50	13.9257	+0.04
22.04 06:50	14.044	-0.008
22.04 05:50	13.9596	+0.0307
22.04 04:50	14.0806	-0.0231
22.04 03:50	14.1059	+0.0126
22.04 02:50	14.0696	-0.0047
22.04 01:50	14.0243	-0.0165
22.04 00:50	13.9762	+0.004
21.04 23:50	13.8985	-0.0108
21.04 22:50	13.8547	+0.0043
21.04 21:50	13.8767	-0.0043
21.04 20:50	13.8706	-0.0211
21.04 19:50	13.8505

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 12.4008

макс: 17.7696

за месяц:

13.0191

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	12.8347	+0.21
26.04.2024	12.6247	+0.0755
25.04.2024	12.5492	-0.1509
24.04.2024	12.7001	-0.5845
23.04.2024	13.2846	-0.5656
22.04.2024	13.8502	-0.0983
21.04.2024	13.9485	-0.2014
20.04.2024	14.1499	+0.1113
19.04.2024	14.0386	-0.1325
18.04.2024	14.1711	-0.1525
17.04.2024	14.3236	+0.1884
16.04.2024	14.1352	-0.0525
15.04.2024	14.1877	-0.0033
14.04.2024	14.191	+1.0063
13.04.2024	13.1847	+0.408
12.04.2024	12.7767	-0.278
11.04.2024	13.0547	-0.1151
10.04.2024	13.1698	-0.5495
09.04.2024	13.7193	-0.5353
08.04.2024	14.2546	+0.0331
07.04.2024	14.2215	-0.1329
06.04.2024	14.3544	-0.3169
05.04.2024	14.6713	-0.8766
04.04.2024	15.5479	-0.0929
03.04.2024	15.6408	-0.4084
02.04.2024	16.0492	+0.0276
01.04.2024	16.0216	+0.0448
31.03.2024	15.9768	-0.4889
30.03.2024	16.4657	-0.2132
29.03.2024	16.6789	-1.0907
28.03.2024	17.7696

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 11.2298

макс: 18.0663

за квартал:

13.0191

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	12.8347	+0.21
26.04.2024	12.6247	+0.0755
25.04.2024	12.5492	-0.1509
24.04.2024	12.7001	-0.5845
23.04.2024	13.2846	-0.5656
22.04.2024	13.8502	-0.0983
21.04.2024	13.9485	-0.2014
20.04.2024	14.1499	+0.1113
19.04.2024	14.0386	-0.1325
18.04.2024	14.1711	-0.1525
17.04.2024	14.3236	+0.1884
16.04.2024	14.1352	-0.0525
15.04.2024	14.1877	-0.0033
14.04.2024	14.191	+1.0063
13.04.2024	13.1847	+0.408
12.04.2024	12.7767	-0.278
11.04.2024	13.0547	-0.1151
10.04.2024	13.1698	-0.5495
09.04.2024	13.7193	-0.5353
08.04.2024	14.2546	+0.0331
07.04.2024	14.2215	-0.1329
06.04.2024	14.3544	-0.3169
05.04.2024	14.6713	-0.8766
04.04.2024	15.5479	-0.0929
03.04.2024	15.6408	-0.4084
02.04.2024	16.0492	+0.0276
01.04.2024	16.0216	+0.0448
31.03.2024	15.9768	-0.4889
30.03.2024	16.4657	-0.2132
29.03.2024	16.6789	-1.0907
28.03.2024	17.7696	-0.2967
27.03.2024	18.0663	+0.0079
26.03.2024	18.0584	+0.8459
25.03.2024	17.2125	-0.5613
24.03.2024	17.7738	+0.5512
23.03.2024	17.2226	-0.1137
22.03.2024	17.3363	+1.5081
21.03.2024	15.8282	-1.1084
20.03.2024	16.9366	-0.5917
19.03.2024	17.5283	+2.5342
18.03.2024	14.9941	+0.3354
17.03.2024	14.6587	+0.6301
16.03.2024	14.0286	+0.4352
15.03.2024	13.5934	+0.9625
14.03.2024	12.6309	+0.6604
13.03.2024	11.9705	-0.604
12.03.2024	12.5745	+0.8919
11.03.2024	11.6826	-0.829
10.03.2024	12.5116	-0.2267
09.03.2024	12.7383	+0.1709
08.03.2024	12.5674	-1.1171
07.03.2024	13.6845	-1.1575
06.03.2024	14.842	+1.307
05.03.2024	13.535	+1.242
04.03.2024	12.293	+0.1594
03.03.2024	12.1336	-0.2016
02.03.2024	12.3352	-0.4716
01.03.2024	12.8068	-0.9633
29.02.2024	13.7701	+0.0911
28.02.2024	13.679	+1.4389
27.02.2024	12.2401	-0.0216
26.02.2024	12.2617	+0.3513
25.02.2024	11.9104	+0.2522
24.02.2024	11.6582	-0.1907
23.02.2024	11.8489	+0.6191
22.02.2024	11.2298	-0.6241
21.02.2024	11.8539	-0.6887
20.02.2024	12.5426	-0.2317
19.02.2024	12.7743	-0.0109
18.02.2024	12.7852	-0.1264
17.02.2024	12.9116	-0.264
16.02.2024	13.1756	-0.2527
15.02.2024	13.4283	+0.6168
14.02.2024	12.8115	+0.2237
13.02.2024	12.5878	-0.002
12.02.2024	12.5898	-0.0916
11.02.2024	12.6814	+0.7825
10.02.2024	11.8989	-0.2519
09.02.2024	12.1508	-0.2237
08.02.2024	12.3745	-0.115
07.02.2024	12.4895	+0.4746
06.02.2024	12.0149	+0.1001
05.02.2024	11.9148	-0.6264
04.02.2024	12.5412	-0.8333
03.02.2024	13.3745	+0.1389
02.02.2024	13.2356	+1.0634
01.02.2024	12.1722	+0.5034
31.01.2024	11.6688	-0.1999
30.01.2024	11.8687	-0.287
29.01.2024	12.1557	+0.0904
28.01.2024	12.0653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот