Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Livepeer »

    Курс Apricot Finance к Livepeer

    Обновлено: 02.05.2024 03:00:01

    =
    Калькулятор APT - LPT / Обратный расчет: курс Livepeer к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно livepeer, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69339
      макс: 0.72298
      за сутки:
      0.7207  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 03:000.7207-0.00028
      02.05 02:500.72098-0.00016
      02.05 02:400.72114-0.0007
      02.05 02:300.72184+0.00367
      02.05 02:200.71817+0.0001
      02.05 02:100.71807+0.00126
      02.05 02:030.71681+0.00078
      02.05 02:000.71603-0.0029
      02.05 01:500.71893+0.00025
      02.05 01:400.71868+0.00075
      02.05 01:300.71793+0.00314
      02.05 01:200.71479+0.00256
      02.05 01:100.71223-0.00129
      02.05 01:000.71352+0.00344
      02.05 00:500.71008+0.00217
      02.05 00:400.70791-0.00404
      02.05 00:300.71195-0.004
      02.05 00:200.71595-0.0003
      02.05 00:100.71625-0.00028
      02.05 00:030.71653-0.00096
      02.05 00:000.71749+0.00107
      01.05 23:500.71642+0.00154
      01.05 23:400.71488+0.00457
      01.05 23:300.71031-0.00056
      01.05 23:200.71087+0.00105
      01.05 23:100.70982+0.00124
      01.05 23:000.70858+0.00207
      01.05 22:500.70651+0.00041
      01.05 22:400.7061+0.00216
      01.05 22:300.70394+0.00246
      01.05 22:200.70148-0.00143
      01.05 22:100.70291+0.00175
      01.05 22:030.70116+0.00016
      01.05 22:000.701+0.00249
      01.05 21:500.69851-0.00681
      01.05 21:400.70532-0.00344
      01.05 21:300.70876-0.00554
      01.05 21:200.7143+0.00044
      01.05 21:100.71386+0.00452
      01.05 21:000.70934+0.00156
      01.05 20:500.70778+0.00123
      01.05 20:400.70655-0.00075
      01.05 20:300.7073-0.00034
      01.05 20:200.70764+1.0E-5
      01.05 20:100.70763-0.00283
      01.05 20:030.71046+0.00033
      01.05 20:000.71013-0.00235
      01.05 19:500.71248+0.00097
      01.05 19:400.71151-0.00232
      01.05 19:300.71383-0.00222
      01.05 19:200.71605+0.00013
      01.05 19:100.71592+7.0E-5
      01.05 19:000.71585-0.00347
      01.05 18:500.71932-0.00041
      01.05 18:400.71973+0.00455
      01.05 18:300.71518-0.00338
      01.05 18:200.71856+0.0022
      01.05 18:100.71636-0.00087
      01.05 18:030.71723-0.00043
      01.05 18:000.71766+0.00133
      01.05 17:500.71633-0.00099
      01.05 17:400.71732-0.00025
      01.05 17:300.71757-0.00279
      01.05 17:200.72036-0.00262
      01.05 17:100.72298+0.00258
      01.05 17:000.7204-8.0E-5
      01.05 16:500.72048+0.00079
      01.05 16:400.71969+0.00432
      01.05 16:300.71537-0.00092
      01.05 16:200.71629-0.00396
      01.05 16:100.72025+0.00678
      01.05 16:030.71347-0.00012
      01.05 16:000.71359+0.00081
      01.05 15:500.71278+0.00469
      01.05 15:400.70809+0.00099
      01.05 15:300.7071+0.00223
      01.05 15:200.70487-0.00303
      01.05 15:100.7079+0.00408
      01.05 15:000.70382-0.00106
      01.05 14:500.70488+0.00371
      01.05 14:400.70117-0.00254
      01.05 14:300.70371+0.00027
      01.05 14:200.70344-0.00054
      01.05 14:100.70398-0.00028
      01.05 14:030.70426-0.00139
      01.05 14:000.70565-0.00121
      01.05 13:500.70686+0.00218
      01.05 13:400.70468-0.00148
      01.05 13:300.70616-0.00323
      01.05 13:200.70939+0.00048
      01.05 13:100.70891+0.00234
      01.05 13:000.70657-0.00223
      01.05 12:500.7088+0.0006
      01.05 12:400.7082+0.00265
      01.05 12:300.70555+0.00125
      01.05 12:200.7043-0.0037
      01.05 12:100.708-0.00413
      01.05 12:030.71213-0.00161
      01.05 12:000.71374-0.00258
      01.05 11:500.71632-0.00508
      01.05 11:400.7214+0.00808
      01.05 11:300.71332+0.00221
      01.05 11:200.71111+0.00615
      01.05 11:100.70496+0.00225
      01.05 11:000.70271+0.00447
      01.05 10:500.69824+0.00368
      01.05 10:400.69456-0.00144
      01.05 10:300.696-0.00117
      01.05 10:200.69717-0.00073
      01.05 10:100.6979+0.00019
      01.05 10:030.69771+0.00029
      01.05 10:000.69742+0.00101
      01.05 09:500.69641-0.00052
      01.05 09:400.69693+0.00163
      01.05 09:300.6953+0.00102
      01.05 09:200.69428-0.00108
      01.05 09:100.69536+0.00125
      01.05 09:000.69411-9.0E-5
      01.05 08:500.6942-0.00173
      01.05 08:400.69593-0.00115
      01.05 08:300.69708-0.00136
      01.05 08:200.69844+0.00111
      01.05 08:100.69733-0.00113
      01.05 08:030.69846-0.00097
      01.05 08:000.69943+0.0041
      01.05 07:500.69533+0.00194
      01.05 07:400.69339-0.00147
      01.05 07:300.69486-0.0008
      01.05 07:200.69566-0.0014
      01.05 07:100.69706+0.00021
      01.05 07:000.69685+0.00088
      01.05 06:500.69597+0.00056
      01.05 06:400.69541-0.00071
      01.05 06:300.69612-0.00157
      01.05 06:200.69769-0.0017
      01.05 06:100.69939-0.0017
      01.05 06:030.70109+0.00057
      01.05 06:000.70052+7.0E-5
      01.05 05:500.70045-0.00036
      01.05 05:400.70081+0.00073
      01.05 05:300.70008+0.0024
      01.05 05:200.69768-0.00173
      01.05 05:100.69941-0.00142
      01.05 05:000.70083+8.0E-5
      01.05 04:500.70075-0.00134
      01.05 04:400.70209-0.00077
      01.05 04:300.70286-0.00311
      01.05 04:200.70597+0.0022
      01.05 04:100.70377-0.0017
      01.05 04:030.70547-0.00044
      01.05 04:000.70591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5827
      макс: 0.72298
      за неделю:
      0.7207  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 03:000.7207-0.00028
      02.05 02:500.72098-0.0029
      02.05 01:500.71893+0.00344
      02.05 00:500.71008+0.00107
      01.05 23:500.71642+0.00207
      01.05 22:500.70651+0.00249
      01.05 21:500.69851+0.00156
      01.05 20:500.70778-0.00235
      01.05 19:500.71248-0.00347
      01.05 18:500.71932+0.00133
      01.05 17:500.71633-8.0E-5
      01.05 16:500.72048+0.00081
      01.05 15:500.71278-0.00106
      01.05 14:500.70488-0.00121
      01.05 13:500.70686-0.00223
      01.05 12:500.7088-0.00258
      01.05 11:500.71632+0.00447
      01.05 10:500.69824+0.00101
      01.05 09:500.69641-9.0E-5
      01.05 08:500.6942+0.0041
      01.05 07:500.69533+0.00088
      01.05 06:500.69597+7.0E-5
      01.05 05:500.70045+8.0E-5
      01.05 04:500.70075-0.00429
      01.05 03:500.7102+0.00156
      01.05 02:500.70186-0.00434
      01.05 01:500.70179+3.0E-5
      01.05 00:500.67774+0.00092
      30.04 23:500.67492-0.00023
      30.04 22:500.6737+0.00063
      30.04 21:500.67512-0.00076
      30.04 20:500.6784+0.00059
      30.04 19:500.67223+0.0026
      30.04 18:500.6685+0.00021
      30.04 17:500.66733-0.00013
      30.04 16:500.67256-0.00457
      30.04 15:500.67598+0.00137
      30.04 14:500.6827+0.00015
      30.04 13:500.68353+0.00229
      30.04 12:500.6754+0.00099
      30.04 11:500.67294+0.00122
      30.04 10:500.67715+0.00058
      30.04 09:500.67411-0.00201
      30.04 08:500.67752+0.00377
      30.04 07:500.67437-0.00054
      30.04 06:500.68757-0.00036
      30.04 05:500.69525+0.00322
      30.04 04:500.688-0.00025
      30.04 03:500.68168+0.00057
      30.04 02:500.67956-0.00339
      30.04 01:500.68762-0.00014
      30.04 00:500.68237-0.00013
      29.04 23:500.67999+5.0E-5
      29.04 22:500.68394-0.00117
      29.04 21:500.68426+0.00179
      29.04 20:500.68801-
      29.04 19:500.69588+0.00067
      29.04 18:500.69908+0.00197
      29.04 17:500.69714+0.00038
      29.04 16:500.68715+0.00379
      29.04 15:500.67912+0.00087
      29.04 14:500.67559-0.00416
      29.04 13:500.68405-0.00068
      29.04 12:500.67314-0.0002
      29.04 11:500.67517+0.004
      29.04 10:500.67222-1.0E-5
      29.04 09:500.67723-0.00037
      29.04 08:500.67981-0.00246
      29.04 07:500.68072+0.0004
      29.04 06:500.66701+0.00072
      29.04 05:500.66311+0.00078
      29.04 04:500.66462+0.00167
      29.04 03:500.66591+0.00025
      29.04 02:500.66656+0.00107
      29.04 01:500.66177-0.00074
      29.04 00:500.66329+6.0E-5
      28.04 23:500.66255-0.00018
      28.04 22:500.66164-0.00117
      28.04 21:500.65692-0.00044
      28.04 20:500.6524-0.00078
      28.04 19:500.6506+0.00014
      28.04 18:500.65053-0.00138
      28.04 17:500.64865-0.00184
      28.04 16:500.6525-0.00037
      28.04 15:500.65002+0.00135
      28.04 14:500.64651+0.00052
      28.04 13:500.64842+0.00015
      28.04 12:500.6471-3.0E-5
      28.04 11:500.64537-0.00103
      28.04 10:500.64385+8.0E-5
      28.04 09:500.6415+0.00176
      28.04 08:500.6337+0.00252
      28.04 07:500.62989-0.00059
      28.04 06:500.63294+0.00029
      28.04 05:500.64431-0.00064
      28.04 04:500.64825+0.00163
      28.04 03:500.64345+6.0E-5
      28.04 02:500.64367-0.00136
      28.04 01:500.6415+7.0E-5
      28.04 00:500.64164+0.00077
      27.04 23:500.64235+0.00047
      27.04 22:500.63981-0.00075
      27.04 21:500.63517-0.00057
      27.04 20:500.63448+0.001
      27.04 19:500.63556+3.0E-5
      27.04 18:500.63479-0.00037
      27.04 17:500.63162+0.00046
      27.04 16:500.63367+0.00163
      27.04 15:500.63481-0.00151
      27.04 14:500.63467-0.00094
      27.04 13:500.63676+0.00079
      27.04 12:500.63689-6.0E-5
      27.04 11:500.63383-0.00077
      27.04 10:500.6305-0.00023
      27.04 09:500.63133+0.00055
      27.04 08:500.63926+0.00146
      27.04 07:500.63793+0.00125
      27.04 06:500.63206+0.0015
      27.04 05:500.638+0.00232
      27.04 04:500.62655+0.00274
      27.04 03:500.62611+8.0E-5
      27.04 02:500.63208+0.00262
      27.04 01:500.63162+0.0018
      27.04 00:500.62624+0.00145
      26.04 23:500.62049+0.00019
      26.04 22:500.61804-0.00013
      26.04 21:500.6203+0.00052
      26.04 20:500.6187-0.00093
      26.04 19:500.61731-3.0E-5
      26.04 18:500.61251-0.00084
      26.04 17:500.61127+0.00209
      26.04 16:500.61155+0.0012
      26.04 15:500.61065+0.00027
      26.04 14:500.60794-0.00213
      26.04 13:500.61138+0.00015
      26.04 12:500.61042-6.0E-5
      26.04 11:500.61355+0.00064
      26.04 10:500.60978-0.00073
      26.04 09:500.61313+0.00056
      26.04 08:500.6105+0.00014
      26.04 07:500.60769+8.0E-5
      26.04 06:500.60978+0.00047
      26.04 05:500.61162-5.0E-5
      26.04 04:500.60844+0.0041
      26.04 03:500.60114-0.00049
      26.04 02:500.60686-0.00048
      26.04 01:500.60435-0.00049
      26.04 00:500.6123-0.00173
      25.04 23:500.60986+0.00114
      25.04 22:500.60751+0.00525
      25.04 21:500.60588+0.00575
      25.04 20:500.59984+0.00236
      25.04 19:500.59881+0.00892
      25.04 18:500.5827-0.00276
      25.04 17:500.59397-0.00548
      25.04 16:500.60309-0.0051
      25.04 15:500.61464-0.0022
      25.04 14:500.61254-0.00049
      25.04 13:500.61691-0.00186
      25.04 12:500.62636+0.00027
      25.04 11:500.62789-0.00048
      25.04 10:500.63151-0.0002
      25.04 09:500.62925-0.00143
      25.04 08:500.63098-0.00077
      25.04 07:500.63564+0.00017
      25.04 06:500.63832+0.0011
      25.04 05:500.63674-0.00124
      25.04 04:500.63907-0.001
      25.04 03:500.64395
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.5827
      макс: 0.95421
      за месяц:
        0.7207
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20240.68037+0.00012
      29.04.20240.68025+0.03036
      28.04.20240.64989+0.01409
      27.04.20240.6358+0.02083
      26.04.20240.61497-0.00069
      25.04.20240.61566-0.02751
      24.04.20240.64317+0.00247
      23.04.20240.6407-0.02108
      22.04.20240.66178+0.0076
      21.04.20240.65418-0.06245
      20.04.20240.71663-0.01074
      19.04.20240.72737-0.02866
      18.04.20240.75603-0.03231
      17.04.20240.78834+0.03823
      16.04.20240.75011-0.01412
      15.04.20240.76423-0.04142
      14.04.20240.80565+0.0013
      13.04.20240.80435+0.0258
      12.04.20240.77855+0.00201
      11.04.20240.77654-0.00715
      10.04.20240.78369-0.01672
      09.04.20240.80041+0.00017
      08.04.20240.80024+0.00455
      07.04.20240.79569+0.01171
      06.04.20240.78398-0.02998
      05.04.20240.81396-0.04445
      04.04.20240.85841-0.00488
      03.04.20240.86329-0.04478
      02.04.20240.90807-0.04614
      01.04.20240.95421+0.06189
      31.03.20240.89232
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.53565
      макс: 1.3131
      за квартал:
        0.7207
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.20240.68037+0.00012
      29.04.20240.68025+0.03036
      28.04.20240.64989+0.01409
      27.04.20240.6358+0.02083
      26.04.20240.61497-0.00069
      25.04.20240.61566-0.02751
      24.04.20240.64317+0.00247
      23.04.20240.6407-0.02108
      22.04.20240.66178+0.0076
      21.04.20240.65418-0.06245
      20.04.20240.71663-0.01074
      19.04.20240.72737-0.02866
      18.04.20240.75603-0.03231
      17.04.20240.78834+0.03823
      16.04.20240.75011-0.01412
      15.04.20240.76423-0.04142
      14.04.20240.80565+0.0013
      13.04.20240.80435+0.0258
      12.04.20240.77855+0.00201
      11.04.20240.77654-0.00715
      10.04.20240.78369-0.01672
      09.04.20240.80041+0.00017
      08.04.20240.80024+0.00455
      07.04.20240.79569+0.01171
      06.04.20240.78398-0.02998
      05.04.20240.81396-0.04445
      04.04.20240.85841-0.00488
      03.04.20240.86329-0.04478
      02.04.20240.90807-0.04614
      01.04.20240.95421+0.06189
      31.03.20240.89232-0.02032
      30.03.20240.91264+0.01148
      29.03.20240.90116-0.00805
      28.03.20240.90921+0.01915
      27.03.20240.89006+0.02324
      26.03.20240.86682+0.05551
      25.03.20240.81131-0.03195
      24.03.20240.84326+0.00868
      23.03.20240.83458-0.03053
      22.03.20240.86511+0.05543
      21.03.20240.80968-0.02861
      20.03.20240.83829-0.01903
      19.03.20240.85732+0.15907
      18.03.20240.69825+0.078
      17.03.20240.62025+0.00459
      16.03.20240.61566+0.05725
      15.03.20240.55841-0.0348
      14.03.20240.59321-0.05768
      13.03.20240.65089-0.00187
      12.03.20240.65276+0.06225
      11.03.20240.59051+0.01599
      10.03.20240.57452+0.02258
      09.03.20240.55194-0.17296
      08.03.20240.7249-0.1597
      07.03.20240.8846-0.09794
      06.03.20240.98254+0.07558
      05.03.20240.90696+0.05558
      04.03.20240.85138+0.05285
      03.03.20240.79853-0.00714
      02.03.20240.80567+0.02222
      01.03.20240.78345-0.07166
      29.02.20240.85511+0.06688
      28.02.20240.78823+0.09179
      27.02.20240.69644+0.01299
      26.02.20240.68345+0.01624
      25.02.20240.66721-0.01624
      24.02.20240.68345+0.04998
      23.02.20240.63347+0.065
      22.02.20240.56847-0.05384
      21.02.20240.62231-0.01818
      20.02.20240.64049+0.07146
      19.02.20240.56903+0.03338
      18.02.20240.53565-0.04208
      17.02.20240.57773-0.23905
      16.02.20240.81678-0.44022
      15.02.20241.257+0.0692
      14.02.20241.1878-0.0081
      13.02.20241.1959-0.0038
      12.02.20241.1997-0.0147
      11.02.20241.2144+0.0614
      10.02.20241.153-0.0349
      09.02.20241.1879-0.0219
      08.02.20241.2098-0.0019
      07.02.20241.2117+0.0362
      06.02.20241.1755+0.0105
      05.02.20241.165-0.0526
      04.02.20241.2176-0.0763
      03.02.20241.2939-0.0192
      02.02.20241.3131+0.0923
      01.02.20241.2208+0.0365
      31.01.20241.1843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.