Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Apricot Finance »

    Курс Livepeer к Apricot Finance

    Обновлено: 16.05.2024 02:10:01Livepeer

    =
    Калькулятор LPT - APT / Обратный расчет: курс Apricot Finance к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно apricot finance, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1614
      макс: 2.5031
      за сутки:
      2.3611  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      16.05 02:102.3611-0.0029
      16.05 02:032.364+0.0008
      16.05 02:002.3632+0.0016
      16.05 01:502.3616-0.0103
      16.05 01:402.3719+0.0086
      16.05 01:302.3633-0.0053
      16.05 01:202.3686+0.0021
      16.05 01:102.3665-0.0006
      16.05 01:002.3671+0.014
      16.05 00:502.3531+0.0032
      16.05 00:402.3499+0.0045
      16.05 00:302.3454+0.0071
      16.05 00:202.3383+0.0018
      16.05 00:102.3365-0.0175
      16.05 00:032.354+0.0044
      16.05 00:002.3496-0.0008
      15.05 23:502.3504-0.0311
      15.05 23:402.3815+0.0013
      15.05 23:302.3802+0.0031
      15.05 23:202.3771-0.0086
      15.05 23:102.3857-0.0172
      15.05 23:002.4029-0.0035
      15.05 22:502.4064+0.0022
      15.05 22:402.4042+0.0131
      15.05 22:302.3911-0.0096
      15.05 22:202.4007-0.0011
      15.05 22:102.4018-0.0124
      15.05 22:032.4142-0.0017
      15.05 22:002.4159+0.0023
      15.05 21:502.4136+0.0063
      15.05 21:402.4073-0.0202
      15.05 21:302.4275+0.0112
      15.05 21:202.4163-0.0115
      15.05 21:102.4278+0.0036
      15.05 21:002.4242+0.0103
      15.05 20:502.4139+0.0085
      15.05 20:402.4054+0.0228
      15.05 20:302.3826+0.0099
      15.05 20:202.3727-0.019
      15.05 20:102.3917+0.016
      15.05 20:032.3757-0.0045
      15.05 20:002.3802-0.0419
      15.05 19:502.4221-0.0067
      15.05 19:402.4288-0.0053
      15.05 19:302.4341-0.0374
      15.05 19:202.4715-0.0077
      15.05 19:102.4792-0.0064
      15.05 19:002.4856+0.0146
      15.05 18:502.471-0.01
      15.05 18:402.481-0.0015
      15.05 18:302.4825+0.0058
      15.05 18:202.4767-0.024
      15.05 18:102.5007-0.002
      15.05 18:032.5027-0.0004
      15.05 18:002.5031+0.0206
      15.05 17:502.4825+0.0282
      15.05 17:402.4543+0.0017
      15.05 17:302.4526+0.0104
      15.05 17:202.4422+0.0309
      15.05 17:102.4113-0.0151
      15.05 17:002.4264+0.0073
      15.05 16:502.4191+0.0317
      15.05 16:402.3874-0.0238
      15.05 16:302.4112+0.0061
      15.05 16:202.4051-0.0048
      15.05 16:102.4099-0.0121
      15.05 16:032.422+0.0343
      15.05 16:002.3877+0.0091
      15.05 15:502.3786+0.0578
      15.05 15:402.3208+0.0226
      15.05 15:302.2982+0.0004
      15.05 15:202.2978+0.0075
      15.05 15:102.2903+0.003
      15.05 15:002.2873-0.0024
      15.05 14:502.2897+0.0061
      15.05 14:402.2836-0.0015
      15.05 14:302.2851-0.0058
      15.05 14:202.2909-0.0061
      15.05 14:102.297-0.0123
      15.05 14:032.3093-0.0051
      15.05 14:002.3144+0.0103
      15.05 13:502.3041+0.0353
      15.05 13:402.2688-0.0261
      15.05 13:302.2949-0.0037
      15.05 13:202.2986+0.0135
      15.05 13:102.2851+0.0103
      15.05 13:002.2748+0.0431
      15.05 12:502.2317-0.0003
      15.05 12:402.232-0.0078
      15.05 12:302.2398-0.0023
      15.05 12:202.2421-0.0032
      15.05 12:102.2453-0.0025
      15.05 12:032.2478+0.0016
      15.05 12:002.2462+0.0002
      15.05 11:402.246+0.0072
      15.05 11:302.2388-0.0032
      15.05 11:202.242+0.0023
      15.05 11:102.2397-0.0016
      15.05 11:002.2413-0.0094
      15.05 10:502.2507+0.0088
      15.05 10:402.2419-0.0062
      15.05 10:302.2481+0.012
      15.05 10:202.2361-0.0024
      15.05 10:102.2385-0.0128
      15.05 10:032.2513+0.0015
      15.05 10:002.2498+0.0144
      15.05 09:502.2354+0.0075
      15.05 09:402.2279-0.0043
      15.05 09:302.2322-0.0134
      15.05 09:202.2456+0.0083
      15.05 09:102.2373+0.0017
      15.05 09:002.2356+0.0095
      15.05 08:502.2261+0.009
      15.05 08:402.2171+0.0013
      15.05 08:302.2158-0.0032
      15.05 08:202.219+0.0003
      15.05 08:102.2187+0.015
      15.05 08:032.2037+0.0005
      15.05 08:002.2032+0.0118
      15.05 07:502.1914+0.0045
      15.05 07:402.1869+0.0182
      15.05 07:302.1687-0.0182
      15.05 07:202.1869-0.014
      15.05 07:102.2009+0.0023
      15.05 07:002.1986+0.031
      15.05 06:502.1676+0.0062
      15.05 06:402.1614-0.0011
      15.05 06:302.1625-0.001
      15.05 06:202.1635+0.0008
      15.05 06:102.1627-0.002
      15.05 06:032.1647+0.0013
      15.05 06:002.1634-0.0243
      15.05 05:502.1877+0.0132
      15.05 05:402.1745-0.0229
      15.05 05:302.1974+0.0089
      15.05 05:202.1885-0.0024
      15.05 05:102.1909+0.0051
      15.05 05:002.1858+0.0063
      15.05 04:502.1795+0.0045
      15.05 04:402.175-0.0167
      15.05 04:302.1917-0.0025
      15.05 04:202.1942-0.0005
      15.05 04:102.1947-0.0146
      15.05 04:032.2093-0.0011
      15.05 04:002.2104-0.0096
      15.05 03:502.22+0.0048
      15.05 03:402.2152-0.0052
      15.05 03:302.2204-0.0032
      15.05 03:202.2236+0.0109
      15.05 03:102.2127-0.0068
      15.05 03:002.2195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6274
      макс: 2.5031
      за неделю:
      2.3611  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      16.05 02:102.3611+0.0016
      16.05 01:502.3616+0.014
      16.05 00:502.3531-0.0008
      15.05 23:502.3504-0.0035
      15.05 22:502.4064+0.0023
      15.05 21:502.4136+0.0103
      15.05 20:502.4139-0.0419
      15.05 19:502.4221+0.0146
      15.05 18:502.471+0.0206
      15.05 17:502.4825+0.0073
      15.05 16:502.4191+0.0091
      15.05 15:502.3786-0.0024
      15.05 14:502.2897+0.0103
      15.05 13:502.3041+0.0431
      15.05 12:502.2317+0.0002
      15.05 11:402.246-0.0094
      15.05 10:502.2507+0.0144
      15.05 09:502.2354+0.0095
      15.05 08:502.2261+0.0118
      15.05 07:502.1914+0.031
      15.05 06:502.1676-0.0243
      15.05 05:502.1877+0.0063
      15.05 04:502.1795-0.0096
      15.05 03:502.22+0.0206
      15.05 02:502.1989+0.0063
      15.05 01:502.1368-0.0014
      15.05 00:502.1432+0.0051
      14.05 23:502.1373-0.0142
      14.05 22:502.1348-0.0123
      14.05 21:502.1083-0.006
      14.05 20:502.0791+0.0071
      14.05 19:502.0703-0.0067
      14.05 18:502.048+0.0015
      14.05 17:502.1392-0.0034
      14.05 16:502.1746-0.0067
      14.05 15:502.1604+0.0031
      14.05 14:502.1705-0.001
      14.05 13:502.2009+0.0025
      14.05 12:502.2076+0.0293
      14.05 11:502.1839-0.0021
      14.05 10:502.1926-0.0018
      14.05 09:502.1404-0.0043
      14.05 08:502.1779+0.0114
      14.05 07:502.1185+0.0009
      14.05 06:502.106-0.0007
      14.05 05:502.1488-0.003
      14.05 04:502.1854-0.0194
      14.05 03:502.1983-0.0109
      14.05 02:502.1934-0.0002
      14.05 01:502.156+0.0021
      14.05 00:502.1638+0.0062
      13.05 23:502.1499+0.0121
      13.05 22:502.0716-0.0106
      13.05 21:502.1154-0.0159
      13.05 20:502.1037+0.021
      13.05 19:502.0997+0.0168
      13.05 18:502.0014-0.0084
      13.05 17:501.992-0.0079
      13.05 16:502.0627+0.0175
      13.05 15:502.0419-0.0019
      13.05 14:502.0368-0.003
      13.05 13:502.032-0.0033
      13.05 12:502.0453-0.0079
      13.05 11:502.0891+0.0168
      13.05 10:502.1003-0.006
      13.05 09:502.124-0.0041
      13.05 08:502.192+0.0003
      13.05 07:502.104-0.0075
      13.05 06:502.0979+0.0003
      13.05 05:502.0972-0.0162
      13.05 04:502.1409+0.0238
      13.05 03:502.1088-0.006
      13.05 02:502.155+0.0014
      13.05 01:502.1302+0.0052
      13.05 00:502.1234-0.0012
      12.05 23:502.1337+0.0133
      12.05 22:502.1203-0.0012
      12.05 21:502.1061-0.0037
      12.05 20:502.1393+0.0054
      12.05 19:502.1473-0.0096
      12.05 18:502.1324+0.0008
      12.05 17:502.1494+0.006
      12.05 16:502.154+0.0008
      12.05 15:502.1468+0.0071
      12.05 14:502.1226+0.0024
      12.05 13:502.1154-0.002
      12.05 12:502.1658+0.0156
      12.05 11:502.1025+0.0036
      12.05 10:502.139+0.0034
      12.05 09:502.1312+0.0021
      12.05 08:502.1422-0.0122
      12.05 07:502.1239+0.0046
      12.05 06:502.1586-0.004
      12.05 05:502.1981+0.0144
      12.05 04:502.1528+0.0114
      12.05 03:502.141-0.0013
      12.05 02:502.1233-0.0007
      12.05 01:502.1385+0.0163
      12.05 00:502.1211+0.0106
      11.05 23:502.1071-0.0066
      11.05 22:502.0826-
      11.05 21:502.0907-0.0241
      11.05 20:502.1892+0.0198
      11.05 19:502.0717-0.0081
      11.05 18:502.0453+0.0029
      11.05 17:502.075+0.0051
      11.05 16:502.0664-0.0145
      11.05 15:502.0753-0.0031
      11.05 14:502.0299-0.0045
      11.05 13:502.0565-0.0226
      11.05 12:502.0876+0.0019
      11.05 11:502.0693+0.0161
      11.05 10:502.0558+0.0099
      11.05 09:502.039-0.0023
      11.05 08:502.0193-0.0021
      11.05 07:502.0146+0.0093
      11.05 06:501.9961-0.01
      11.05 05:502.0114-0.0021
      11.05 04:502.0127-0.0007
      11.05 03:501.9889-0.0034
      11.05 02:502.0006+0.0053
      11.05 01:501.9987+0.0062
      11.05 00:502.005-0.0077
      10.05 23:502.0299+0.0057
      10.05 22:502.0224+0.0037
      10.05 21:502.0113+0.01
      10.05 20:502.0107-0.0015
      10.05 19:502.0253+0.0084
      10.05 18:502.0234+0.0038
      10.05 17:502.0125-0.019
      10.05 16:502.0306-0.002
      10.05 15:502.018-0.0067
      10.05 14:502.0435+0.009
      10.05 13:501.9962-0.0064
      10.05 12:502.005-0.01
      10.05 11:502.0244-0.0071
      10.05 10:502.0114-0.0035
      10.05 09:502.0525-0.046
      10.05 08:502.1917+0.0198
      10.05 07:502.1781+0.0134
      10.05 06:502.0458-0.0137
      10.05 05:502.0608+0.0088
      10.05 04:502.0225+0.0221
      10.05 03:501.9551-0.0128
      10.05 02:501.9576-0.0042
      10.05 01:501.9447-0.0031
      10.05 00:501.915-0.0008
      09.05 23:501.8753+0.0179
      09.05 22:501.8673-0.008
      09.05 21:501.8711-0.0188
      09.05 20:501.926+0.0092
      09.05 19:501.8677+0.0064
      09.05 18:501.8848-0.0002
      09.05 17:501.8123+0.0019
      09.05 16:501.8353-0.0038
      09.05 15:501.8497+0.0026
      09.05 14:501.8133-0.0034
      09.05 13:501.7801-0.0057
      09.05 12:501.7934+0.0085
      09.05 11:501.7958+0.0024
      09.05 10:501.8141-0.0013
      09.05 09:501.8132-0.0008
      09.05 08:501.7848-0.0021
      09.05 07:501.7358-0.0149
      09.05 06:501.7653+0.0102
      09.05 05:501.7355+0.0246
      09.05 04:501.6719+0.0015
      09.05 03:501.6434+0.0042
      09.05 02:501.6274
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.2412
      макс: 2.5031
      за месяц:
      2.3611  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      14.05.20242.1505+0.0513
      13.05.20242.0992-0.0403
      12.05.20242.1395+0.0684
      11.05.20242.0711+0.0368
      10.05.20242.0343+0.2058
      09.05.20241.8285+0.0999
      08.05.20241.7286-0.0437
      07.05.20241.7723+0.0928
      06.05.20241.6795+0.0974
      05.05.20241.5821+0.0892
      04.05.20241.4929+0.0369
      03.05.20241.456+0.0355
      02.05.20241.4205+0.0085
      01.05.20241.412-0.0578
      30.04.20241.4698-0.0003
      29.04.20241.4701-0.0686
      28.04.20241.5387-0.0341
      27.04.20241.5728-0.0533
      26.04.20241.6261+0.0018
      25.04.20241.6243+0.0695
      24.04.20241.5548-0.006
      23.04.20241.5608+0.0497
      22.04.20241.5111-0.0175
      21.04.20241.5286+0.1332
      20.04.20241.3954+0.0206
      19.04.20241.3748+0.0521
      18.04.20241.3227+0.0542
      17.04.20241.2685-0.0646
      16.04.20241.3331+0.0246
      15.04.20241.3085+0.0673
      14.04.20241.2412
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.79556
      макс: 2.5031
      за квартал:
      2.3611  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      14.05.20242.1505+0.0513
      13.05.20242.0992-0.0403
      12.05.20242.1395+0.0684
      11.05.20242.0711+0.0368
      10.05.20242.0343+0.2058
      09.05.20241.8285+0.0999
      08.05.20241.7286-0.0437
      07.05.20241.7723+0.0928
      06.05.20241.6795+0.0974
      05.05.20241.5821+0.0892
      04.05.20241.4929+0.0369
      03.05.20241.456+0.0355
      02.05.20241.4205+0.0085
      01.05.20241.412-0.0578
      30.04.20241.4698-0.0003
      29.04.20241.4701-0.0686
      28.04.20241.5387-0.0341
      27.04.20241.5728-0.0533
      26.04.20241.6261+0.0018
      25.04.20241.6243+0.0695
      24.04.20241.5548-0.006
      23.04.20241.5608+0.0497
      22.04.20241.5111-0.0175
      21.04.20241.5286+0.1332
      20.04.20241.3954+0.0206
      19.04.20241.3748+0.0521
      18.04.20241.3227+0.0542
      17.04.20241.2685-0.0646
      16.04.20241.3331+0.0246
      15.04.20241.3085+0.0673
      14.04.20241.2412-0.002
      13.04.20241.2432-0.0412
      12.04.20241.2844-0.0034
      11.04.20241.2878+0.0118
      10.04.20241.276+0.0266
      09.04.20241.2494-0.0002
      08.04.20241.2496-0.0072
      07.04.20241.2568-0.0187
      06.04.20241.2755+0.0469
      05.04.20241.2286+0.0637
      04.04.20241.1649+0.0065
      03.04.20241.1584+0.0572
      02.04.20241.1012+0.0532
      01.04.20241.048-0.0727
      31.03.20241.1207+0.025
      30.03.20241.0957-0.014
      29.03.20241.1097+0.0098
      28.03.20241.0999-0.0236
      27.03.20241.1235-0.0301
      26.03.20241.1536-0.079
      25.03.20241.2326+0.0467
      24.03.20241.1859-0.0123
      23.03.20241.1982+0.0423
      22.03.20241.1559-0.0792
      21.03.20241.2351+0.0422
      20.03.20241.1929+0.0265
      19.03.20241.1664-0.2658
      18.03.20241.4322-0.18
      17.03.20241.6122-0.0121
      16.03.20241.6243-0.1665
      15.03.20241.7908+0.1051
      14.03.20241.6857+0.1493
      13.03.20241.5364+0.0045
      12.03.20241.5319-0.1615
      11.03.20241.6934-0.0472
      10.03.20241.7406-0.0712
      09.03.20241.8118+0.4323
      08.03.20241.3795+0.249
      07.03.20241.1305+0.1127
      06.03.20241.0178-0.0848
      05.03.20241.1026-0.072
      04.03.20241.1746-0.0777
      03.03.20241.2523+0.0111
      02.03.20241.2412-0.0352
      01.03.20241.2764+0.107
      29.02.20241.1694-0.0993
      28.02.20241.2687-0.1672
      27.02.20241.4359-0.0273
      26.02.20241.4632-0.0356
      25.02.20241.4988+0.0356
      24.02.20241.4632-0.1154
      23.02.20241.5786-0.1805
      22.02.20241.7591+0.1522
      21.02.20241.6069+0.0456
      20.02.20241.5613-0.1961
      19.02.20241.7574-0.1095
      18.02.20241.8669+0.136
      17.02.20241.7309+0.5066
      16.02.20241.2243+0.42874
      15.02.20240.79556-0.04634
      14.02.20240.8419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.