Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, LUNA »

    Курс Apricot Finance к LUNA

    Обновлено: 27.04.2024 20:40:01

    =
    Калькулятор APT - LUNA / Обратный расчет: курс LUNA к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно luna, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1106
      макс: 14.6742
      за сутки:
      14.5676  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 20:4014.5676+0.0177
      27.04 20:3014.5499+0.0061
      27.04 20:2014.5438-0.0131
      27.04 20:1014.5569-0.0281
      27.04 20:0314.585+0.0014
      27.04 20:0014.5836+0.0088
      27.04 19:5014.5748-0.0255
      27.04 19:4014.6003+0.0127
      27.04 19:3014.5876+0.0287
      27.04 19:2014.5589-0.0013
      27.04 19:1014.5602-0.0227
      27.04 19:0014.5829+0.0157
      27.04 18:5014.5672+0.0177
      27.04 18:4014.5495+0.0141
      27.04 18:3014.5354+0.0319
      27.04 18:2014.5035+0.0401
      27.04 18:1014.4634+0.0094
      27.04 18:0314.454-0.0059
      27.04 18:0014.4599+0.0116
      27.04 17:5014.4483+0.027
      27.04 17:4014.4213+0.0131
      27.04 17:3014.4082+0.003
      27.04 17:2014.4052-0.0213
      27.04 17:1014.4265+0.0052
      27.04 17:0014.4213+0.0173
      27.04 16:5014.404+0.0001
      27.04 16:4014.4039-0.0004
      27.04 16:3014.4043-0.0149
      27.04 16:2014.4192+0.0039
      27.04 16:1014.4153-0.0255
      27.04 16:0314.4408-0.0054
      27.04 16:0014.4462+0.0045
      27.04 15:5014.4417+0.0322
      27.04 15:4014.4095-0.0101
      27.04 15:3014.4196-0.0157
      27.04 15:2014.4353-0.031
      27.04 15:1014.4663+0.0013
      27.04 15:0014.465-0.0188
      27.04 14:5014.4838-0.0287
      27.04 14:4014.5125+0.0128
      27.04 14:3014.4997-0.0014
      27.04 14:2014.5011+0.0215
      27.04 14:1014.4796+0.0307
      27.04 14:0314.4489-0.0265
      27.04 14:0014.4754-0.0175
      27.04 13:5014.4929-0.0024
      27.04 13:4014.4953+0.0557
      27.04 13:3014.4396-0.0472
      27.04 13:2014.4868-0.0745
      27.04 13:1014.5613-0.0583
      27.04 13:0014.6196+0.0074
      27.04 12:5014.6122-0.0429
      27.04 12:4014.6551-0.0191
      27.04 12:3014.6742+0.0233
      27.04 12:2014.6509+0.0313
      27.04 12:1014.6196+0.0142
      27.04 12:0314.6054+0.0023
      27.04 12:0014.6031-0.0015
      27.04 11:5014.6046+0.0403
      27.04 11:4014.5643+0.0314
      27.04 11:3014.5329+0.0359
      27.04 11:2014.497-0.0198
      27.04 11:1014.5168+0.0052
      27.04 11:0014.5116+0.0065
      27.04 10:5014.5051-0.0122
      27.04 10:4014.5173-0.0038
      27.04 10:3014.5211+0.016
      27.04 10:2014.5051-0.012
      27.04 10:1014.5171-0.0491
      27.04 10:0314.5662-0.0083
      27.04 10:0014.5745-0.025
      27.04 09:5014.5995+0.0349
      27.04 09:4014.5646-0.0035
      27.04 09:3014.5681+0.0076
      27.04 09:2014.5605-0.0149
      27.04 09:1014.5754-0.0559
      27.04 09:0014.6313+0.0057
      27.04 08:5014.6256+0.0337
      27.04 08:4014.5919+0.0771
      27.04 08:3014.5148-0.0068
      27.04 08:2014.5216+0.0332
      27.04 08:1014.4884+0.0185
      27.04 08:0314.4699-0.0013
      27.04 08:0014.4712+0.0519
      27.04 07:5014.4193-0.0012
      27.04 07:4014.4205+0.0262
      27.04 07:3014.3943-0.0314
      27.04 07:2014.4257+0.0751
      27.04 07:1014.3506+0.0041
      27.04 07:0014.3465-0.0017
      27.04 06:5014.3482-0.0319
      27.04 06:4014.3801-0.0273
      27.04 06:3014.4074-0.0195
      27.04 06:2014.4269-0.0178
      27.04 06:1014.4447-0.0366
      27.04 06:0314.4813-0.0009
      27.04 06:0014.4822+0.0306
      27.04 05:5014.4516-0.0768
      27.04 05:4014.5284-0.0213
      27.04 05:3014.5497+0.074
      27.04 05:2014.4757+0.0001
      27.04 05:1014.4756-0.0267
      27.04 05:0014.5023+0.0237
      27.04 04:5014.4786+0.0779
      27.04 04:4014.4007-0.0212
      27.04 04:3014.4219-0.0237
      27.04 04:2014.4456-0.0134
      27.04 04:1014.459-0.0122
      27.04 04:0314.4712-0.0027
      27.04 04:0014.4739+0.0091
      27.04 03:5014.4648+0.0727
      27.04 03:4014.3921+0.0717
      27.04 03:3014.3204-0.0156
      27.04 03:2014.336+0.021
      27.04 03:1014.315+0.0401
      27.04 03:0014.2749+0.0056
      27.04 02:5014.2693-0.0076
      27.04 02:4014.2769+0.0186
      27.04 02:3014.2583+0.0046
      27.04 02:2014.2537+0.0128
      27.04 02:1014.2409-0.014
      27.04 02:0314.2549-0.0155
      27.04 02:0014.2704+0.021
      27.04 01:5014.2494+0.0307
      27.04 01:4014.2187+0.0056
      27.04 01:3014.2131-0.0159
      27.04 01:2014.229+0.0111
      27.04 01:1014.2179+0.0069
      27.04 01:0014.211-0.0044
      27.04 00:5014.2154+0.0329
      27.04 00:4014.1825-0.0001
      27.04 00:3014.1826+0.0088
      27.04 00:2014.1738+0.0152
      27.04 00:1014.1586+0.0346
      27.04 00:0314.124+0.0081
      27.04 00:0014.1159-0.0106
      26.04 23:5014.1265-0.0008
      26.04 23:4014.1273-0.0151
      26.04 23:3014.1424+0.0089
      26.04 23:2014.1335+0.0067
      26.04 23:1014.1268+0.0162
      26.04 23:0014.1106-0.0273
      26.04 22:5014.1379-0.0233
      26.04 22:4014.1612+0.0064
      26.04 22:3014.1548-0.026
      26.04 22:2014.1808-0.0294
      26.04 22:1014.2102-0.0054
      26.04 22:0314.2156+0.0007
      26.04 22:0014.2149-0.0033
      26.04 21:5014.2182-0.004
      26.04 21:4014.2222-0.0074
      26.04 21:3014.2296-0.0064
      26.04 21:2014.236-0.0049
      26.04 21:1014.2409-0.0022
      26.04 21:0014.2431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.877
      макс: 15.523
      за неделю:
        14.5676

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 20:4014.5676+0.0088
      27.04 19:5014.5748+0.0157
      27.04 18:5014.5672+0.0116
      27.04 17:5014.4483+0.0173
      27.04 16:5014.404+0.0045
      27.04 15:5014.4417-0.0188
      27.04 14:5014.4838-0.0175
      27.04 13:5014.4929+0.0074
      27.04 12:5014.6122-0.0015
      27.04 11:5014.6046+0.0065
      27.04 10:5014.5051-0.025
      27.04 09:5014.5995+0.0057
      27.04 08:5014.6256+0.0519
      27.04 07:5014.4193-0.0017
      27.04 06:5014.3482+0.0306
      27.04 05:5014.4516+0.0237
      27.04 04:5014.4786+0.0091
      27.04 03:5014.4648+0.0056
      27.04 02:5014.2693+0.021
      27.04 01:5014.2494-0.0044
      27.04 00:5014.2154-0.0106
      26.04 23:5014.1265-0.0273
      26.04 22:5014.1379-0.0033
      26.04 21:5014.2182+0.004
      26.04 20:5014.2391-0.016
      26.04 19:5014.1812+0.0227
      26.04 18:5014.1052-0.0143
      26.04 17:5014.1449-0.039
      26.04 16:5014.2423+0.0166
      26.04 15:5014.1806+0.0371
      26.04 14:5014.1138+0.0177
      26.04 13:5014.1372-0.0116
      26.04 12:5014.0481-0.0085
      26.04 11:5014.1151+0.0258
      26.04 10:5014.0287-0.0229
      26.04 09:5013.877-0.0007
      26.04 08:5014.3503+0.0092
      26.04 07:5014.3141+0.056
      26.04 06:5014.3013-0.0235
      26.04 05:5014.3019+0.0346
      26.04 04:5014.3585+0.0276
      26.04 03:5014.227-0.0124
      26.04 02:5014.2065+0.0318
      26.04 01:5014.1976+0.0129
      26.04 00:5014.3424-0.0337
      25.04 23:5014.3253-0.0082
      25.04 22:5014.4083+0.017
      25.04 21:5014.3992+0.0053
      25.04 20:5014.3985+0.008
      25.04 19:5014.3478+0.0023
      25.04 18:5014.4315-0.0167
      25.04 17:5014.3647-0.0205
      25.04 16:5014.3708+0.0163
      25.04 15:5014.3398-0.0468
      25.04 14:5014.4293+0.0247
      25.04 13:5014.4262-0.0485
      25.04 12:5014.4555+0.0191
      25.04 11:5014.4619-0.0338
      25.04 10:5014.4903+0.007
      25.04 09:5014.4941-0.0047
      25.04 08:5014.5856+0.0008
      25.04 07:5014.555+0.0063
      25.04 06:5014.4978+0.0024
      25.04 05:5014.5424-0.026
      25.04 04:5014.572-0.0013
      25.04 03:5014.6608-0.0126
      25.04 02:5014.62+0.0158
      25.04 01:5014.6136-0.0491
      25.04 00:5014.6371+0.0009
      24.04 23:5014.6432-0.0121
      24.04 22:5014.5641+0.0085
      24.04 21:5014.5557-0.0414
      24.04 20:5014.5713-0.0005
      24.04 19:5014.6553-0.0099
      24.04 18:5014.5461-0.0036
      24.04 17:5014.5807+0.0224
      24.04 16:5014.3939-0.0054
      24.04 15:5014.4705-0.042
      24.04 14:5014.5347-0.0121
      24.04 13:5014.4905-0.0176
      24.04 12:5014.5196+0.0082
      24.04 11:5014.5853-0.0214
      24.04 10:5014.7138+0.043
      24.04 09:5014.5796+0.1414
      24.04 08:5014.6101+0.0385
      24.04 07:5014.4892+0.0093
      24.04 06:5014.2873+0.0128
      24.04 05:5014.3393+0.0206
      24.04 04:5014.4301+0.039
      24.04 03:5014.4787+0.0055
      24.04 02:5014.5872+0.0321
      24.04 01:5014.5491-0.0145
      24.04 00:5014.568-0.0318
      23.04 23:5014.684+0.0267
      23.04 22:5014.5689-0.0246
      23.04 21:5014.5375-0.0018
      23.04 20:5014.5592-0.0347
      23.04 19:5014.6835-0.0291
      23.04 18:5014.7233-0.0856
      23.04 17:5014.8315-0.003
      23.04 16:5014.8193+0.0001
      23.04 15:5014.7377-0.0051
      23.04 14:5014.8909-0.0671
      23.04 13:5014.8652+0.0223
      23.04 12:5014.8675+0.0408
      23.04 11:5014.7942+0.1241
      23.04 10:5014.3473+0.0026
      23.04 09:5014.8926-0.0089
      23.04 08:5015.1281+0.0373
      23.04 07:5015.0731+0.0137
      23.04 06:5015.1151-0.012
      23.04 05:5015.207-0.0459
      23.04 04:5015.2554+0.0051
      23.04 03:5015.2445+0.0001
      23.04 02:5015.2461+0.0011
      23.04 01:5015.2626+0.0205
      23.04 00:5015.2027+0.0227
      22.04 23:5015.2256-0.0089
      22.04 22:5015.3046-0.0163
      22.04 21:5015.3572+0.0609
      22.04 20:5015.2944-0.0288
      22.04 19:5015.3032-0.0166
      22.04 18:5015.3156-0.0126
      22.04 17:5015.2962-0.0016
      22.04 16:5015.2739-0.0077
      22.04 15:5015.3249-0.0495
      22.04 14:5015.4253-0.0277
      22.04 13:5015.4179-0.0149
      22.04 12:5015.3929-0.0242
      22.04 11:5015.4996+0.0533
      22.04 10:5015.523-0.0237
      22.04 09:5015.4619+0.0831
      22.04 08:5015.3569-0.0176
      22.04 07:5015.3086-0.0374
      22.04 06:5015.4353+0.0138
      22.04 05:5015.2865+0.0146
      22.04 04:5015.4159-0.0455
      22.04 03:5015.3695+0.0148
      22.04 02:5015.3652+0.01
      22.04 01:5015.2826-0.0251
      22.04 00:5015.2654+0.0576
      21.04 23:5015.1826-0.0128
      21.04 22:5015.1911+0.0047
      21.04 21:5015.1784-0.005
      21.04 20:5015.1743-0.034
      21.04 19:5015.1813+0.0271
      21.04 18:5015.0596+0.0005
      21.04 17:5015.0547-0.0045
      21.04 16:5015.0916+0.0084
      21.04 15:5015.0662-0.0122
      21.04 14:5015.0555+0.0099
      21.04 13:5015.1957-0.0044
      21.04 12:5015.1795-0.0268
      21.04 11:5015.2485-0.0003
      21.04 10:5015.1438-0.005
      21.04 09:5015.2286+0.0032
      21.04 08:5015.2683-0.0071
      21.04 07:5015.2779+0.0516
      21.04 06:5015.194+0.0129
      21.04 05:5015.2411+0.0098
      21.04 04:5015.2909-0.0266
      21.04 03:5015.3836-0.0054
      21.04 02:5015.3616+0.0205
      21.04 01:5015.4232-0.0293
      21.04 00:5015.3444+0.066
      20.04 23:5015.3146-0.0012
      20.04 22:5015.2844-0.0646
      20.04 21:5015.1856-0.0694
      20.04 20:5015.2426
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 13.877
      макс: 15.878
      за месяц:
        14.5676
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202414.1927-0.2181
      25.04.202414.4108-0.1329
      24.04.202414.5437-0.2561
      23.04.202414.7998-0.5402
      22.04.202415.34+0.141
      21.04.202415.199-0.3426
      20.04.202415.5416+0.0436
      19.04.202415.498+0.0245
      18.04.202415.4735+0.0793
      17.04.202415.3942+0.3225
      16.04.202415.0717-0.136
      15.04.202415.2077-0.0551
      14.04.202415.2628+0.6235
      13.04.202414.6393+0.5056
      12.04.202414.1337+0.0675
      11.04.202414.0662-0.193
      10.04.202414.2592-0.6526
      09.04.202414.9118-0.2586
      08.04.202415.1704+0.247
      07.04.202414.9234+0.1696
      06.04.202414.7538+0.0427
      05.04.202414.7111-0.6273
      04.04.202415.3384+0.1512
      03.04.202415.1872-0.3697
      02.04.202415.5569-0.2389
      01.04.202415.7958+0.834
      31.03.202414.9618-0.6214
      30.03.202415.5832+0.0024
      29.03.202415.5808-0.2745
      28.03.202415.8553-0.0227
      27.03.202415.878
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 11.3033
      макс: 18.3622
      за квартал:
        14.5676
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202414.1927-0.2181
      25.04.202414.4108-0.1329
      24.04.202414.5437-0.2561
      23.04.202414.7998-0.5402
      22.04.202415.34+0.141
      21.04.202415.199-0.3426
      20.04.202415.5416+0.0436
      19.04.202415.498+0.0245
      18.04.202415.4735+0.0793
      17.04.202415.3942+0.3225
      16.04.202415.0717-0.136
      15.04.202415.2077-0.0551
      14.04.202415.2628+0.6235
      13.04.202414.6393+0.5056
      12.04.202414.1337+0.0675
      11.04.202414.0662-0.193
      10.04.202414.2592-0.6526
      09.04.202414.9118-0.2586
      08.04.202415.1704+0.247
      07.04.202414.9234+0.1696
      06.04.202414.7538+0.0427
      05.04.202414.7111-0.6273
      04.04.202415.3384+0.1512
      03.04.202415.1872-0.3697
      02.04.202415.5569-0.2389
      01.04.202415.7958+0.834
      31.03.202414.9618-0.6214
      30.03.202415.5832+0.0024
      29.03.202415.5808-0.2745
      28.03.202415.8553-0.0227
      27.03.202415.878+1.1672
      26.03.202414.7108+1.9581
      25.03.202412.7527-1.342
      24.03.202414.0947-0.8103
      23.03.202414.905-1.996
      22.03.202416.901+0.2877
      21.03.202416.6133-1.2053
      20.03.202417.8186-0.5436
      19.03.202418.3622+2.8231
      18.03.202415.5391+0.783
      17.03.202414.7561+0.2872
      16.03.202414.4689+0.5882
      15.03.202413.8807+0.8709
      14.03.202413.0098+0.7606
      13.03.202412.2492+0.055
      12.03.202412.1942+0.8909
      11.03.202411.3033-0.2367
      10.03.202411.54-0.0665
      09.03.202411.6065+0.2353
      08.03.202411.3712-0.6288
      07.03.202412+0.3515
      06.03.202411.6485-0.7749
      05.03.202412.4234-1.9043
      04.03.202414.3277+0.6808
      03.03.202413.6469-0.436
      02.03.202414.0829-1.0982
      01.03.202415.1811-0.7409
      29.02.202415.922-0.0365
      28.02.202415.9585+1.6638
      27.02.202414.2947-0.0153
      26.02.202414.31+0.1495
      25.02.202414.1605-0.006
      24.02.202414.1665+0.2503
      23.02.202413.9162+0.8829
      22.02.202413.0333-0.6933
      21.02.202413.7266-0.2045
      20.02.202413.9311+0.064
      19.02.202413.8671+0.3585
      18.02.202413.5086-0.0545
      17.02.202413.5631-0.2689
      16.02.202413.832-0.2394
      15.02.202414.0714+0.2492
      14.02.202413.8222+0.1411
      13.02.202413.6811-0.0229
      12.02.202413.704+0.2053
      11.02.202413.4987+0.7776
      10.02.202412.7211-0.4815
      09.02.202413.2026-0.1799
      08.02.202413.3825+0.1111
      07.02.202413.2714+0.2596
      06.02.202413.0118+0.1512
      05.02.202412.8606-0.7987
      04.02.202413.6593-1.5386
      03.02.202415.1979+0.0227
      02.02.202415.1752+0.9665
      01.02.202414.2087+0.4812
      31.01.202413.7275+0.0504
      30.01.202413.6771-0.0474
      29.01.202413.7245+0.2812
      28.01.202413.4433-0.0281
      27.01.202413.4714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.