Курсы криптовалют к Apricot Finance

Биткоин 63998.76
Эфириум 3305.38
Tether 0.9994
Binance Coin 598.36
Solana 143.38
USD Coin 1
Lido Staked ETH 3301.45
Рипл 0.52204
Dogecoin 0.14984
Tokamak Network 5.476
Cardano 0.47288
SHIBA INU 2.489E-5
Avalanche 34.9436
TRON 0.12035
Wrapped TRON 0.12008
Wrapped Bitcoin 64101.34
Polkadot 6.894
Bitcoin Cash 483.07
ChainLink 14.298
NEAR Protocol 7.3567

Все криптовалюты » Apricot Finance, Metal »

Курс Apricot Finance к Metal

Обновлено: 28.04.2024 07:30:01


	=
Калькулятор APT - MTL / Обратный расчет: курс Metal к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно metal, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9839

макс: 5.3618

за сутки:

5.1612

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 07:30	5.1612	-0.0066
28.04 07:20	5.1678	-0.0113
28.04 07:10	5.1791	-0.0292
28.04 06:40	5.2083	+0.0035
28.04 06:30	5.2048	-0.157
28.04 06:03	5.3618	+0.1595
28.04 05:50	5.2023	+0.0386
28.04 05:20	5.1637	+0.0416
28.04 04:20	5.1221	-0.0014
28.04 04:10	5.1235	-0.0083
28.04 04:03	5.1318	-0.0037
28.04 04:00	5.1355	+0.0235
28.04 03:50	5.112	-0.0049
28.04 03:30	5.1169	-0.0368
28.04 03:00	5.1537	-0.0014
28.04 02:50	5.1551	-0.1052
28.04 02:03	5.2603	+0.1256
28.04 01:30	5.1347	+0.0113
28.04 00:50	5.1234	+0.0045
28.04 00:40	5.1189	-0.002
28.04 00:30	5.1209	+0.0099
28.04 00:20	5.111	-0.0093
28.04 00:03	5.1203	+0.0002
28.04 00:00	5.1201	-0.0054
27.04 23:50	5.1255	-
27.04 23:40	5.1255	+0.0052
27.04 23:30	5.1203	-0.0029
27.04 23:20	5.1232	-0.0128
27.04 23:10	5.136	+0.0089
27.04 23:00	5.1271	+0.0126
27.04 22:30	5.1145	-0.0041
27.04 22:20	5.1186	-0.0009
27.04 22:10	5.1195	-0.1404
27.04 22:03	5.2599	+0.1623
27.04 21:40	5.0976	-0.0145
27.04 21:30	5.1121	-0.0338
27.04 21:10	5.1459	+0.0186
27.04 21:00	5.1273	+0.005
27.04 20:50	5.1223	-0.1073
27.04 20:40	5.2296	-0.0154
27.04 20:03	5.245	+0.1495
27.04 19:50	5.0955	-0.0166
27.04 19:40	5.1121	-0.0204
27.04 19:30	5.1325	+0.0192
27.04 19:20	5.1133	+0.0157
27.04 19:10	5.0976	-0.1436
27.04 18:50	5.2412	+0.175
27.04 18:40	5.0662	-0.0267
27.04 18:30	5.0929	-0.0083
27.04 18:20	5.1012	+0.0224
27.04 18:10	5.0788	+0.0386
27.04 18:03	5.0402	-0.0255
27.04 18:00	5.0657	+0.0033
27.04 17:30	5.0624	+0.033
27.04 17:10	5.0294	+0.0164
27.04 17:00	5.013	-0.13
27.04 16:50	5.143	-0.004
27.04 16:40	5.147	-0.0057
27.04 16:30	5.1527	+0.0041
27.04 16:20	5.1486	+0.1364
27.04 16:10	5.0122	-0.1383
27.04 16:03	5.1505	+0.0021
27.04 16:00	5.1484	+0.1315
27.04 15:50	5.0169	+0.0282
27.04 15:40	4.9887	-0.0085
27.04 15:30	4.9972	-0.1568
27.04 15:20	5.154	+0.1419
27.04 15:10	5.0121	-0.1053
27.04 15:00	5.1174	-0.0158
27.04 14:50	5.1332	+0.0145
27.04 14:40	5.1187	+0.0067
27.04 14:30	5.112	+0.1281
27.04 14:20	4.9839	-0.0167
27.04 14:10	5.0006	+0.0149
27.04 14:03	4.9857	-0.0047
27.04 14:00	4.9904	-0.0068
27.04 13:50	4.9972	-0.0229
27.04 13:40	5.0201	-0.1538
27.04 13:30	5.1739	-0.0296
27.04 13:20	5.2035	+0.1377
27.04 13:10	5.0658	-0.0349
27.04 12:50	5.1007	-0.0147
27.04 12:40	5.1154	+0.004
27.04 12:30	5.1114	+0.0084
27.04 12:20	5.103	-0.004
27.04 12:10	5.107	-0.1145
27.04 12:03	5.2215	+0.001
27.04 12:00	5.2205	+0.1192
27.04 11:40	5.1013	+0.0159
27.04 11:30	5.0854	+0.0315
27.04 10:50	5.0539	-0.0342
27.04 10:30	5.0881	-0.006
27.04 10:20	5.0941	-0.0078
27.04 10:10	5.1019	-0.0043
27.04 10:03	5.1062	-0.0077
27.04 10:00	5.1139	-0.1037
27.04 09:30	5.2176	+0.1543
27.04 09:20	5.0633	-0.0091
27.04 09:10	5.0724	-0.161
27.04 08:50	5.2334	+0.0199
27.04 08:40	5.2135	+0.1598
27.04 08:30	5.0537	-0.0195
27.04 08:20	5.0732	-0.0027
27.04 08:03	5.0759	+0.0033
27.04 08:00	5.0726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8656

макс: 6.022

за неделю:

5.1612

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 07:30	5.1612	-0.0292
28.04 06:40	5.2083	+0.1595
28.04 05:50	5.2023	+0.0416
28.04 04:20	5.1221	+0.0235
28.04 03:50	5.112	-0.0014
28.04 02:50	5.1551	+0.1256
28.04 01:30	5.1347	+0.0113
28.04 00:50	5.1234	-0.0054
27.04 23:50	5.1255	+0.0126
27.04 22:30	5.1145	+0.1623
27.04 21:40	5.0976	+0.005
27.04 20:50	5.1223	+0.1495
27.04 19:50	5.0955	-0.1436
27.04 18:50	5.2412	+0.0033
27.04 17:30	5.0624	-0.13
27.04 16:50	5.143	+0.1315
27.04 15:50	5.0169	-0.0158
27.04 14:50	5.1332	-0.0068
27.04 13:50	4.9972	-0.0349
27.04 12:50	5.1007	+0.1192
27.04 11:40	5.1013	+0.0315
27.04 10:50	5.0539	-0.1037
27.04 09:30	5.2176	-0.161
27.04 08:50	5.2334	+0.0256
27.04 07:50	5.047	-0.1523
27.04 06:03	5.2207	-0.0522
27.04 04:03	5.2729	+0.1354
27.04 02:50	5.1375	-0.0008
27.04 01:10	5.16	+0.0111
27.04 00:30	5.1328	-0.0247
26.04 23:40	5.1284	-0.0145
26.04 22:03	5.1275	-0.0063
26.04 21:50	5.1338	+0.1202
26.04 20:30	5.0143	+0.023
26.04 19:40	5.1259	-0.0348
26.04 18:03	5.1607	-0.0525
26.04 16:03	5.2132	+0.0615
26.04 14:03	5.1517	-0.1371
26.04 12:03	5.2888	+0.1431
26.04 10:03	5.1457	+0.0155
26.04 09:50	5.116	+0.0034
26.04 08:50	5.0139	-0.021
26.04 07:50	4.8656	-0.1432
26.04 06:50	4.9942	-0.0183
26.04 05:50	5.0427	-0.0754
26.04 04:40	5.0909	-0.1321
26.04 03:50	5.1473	-0.11
26.04 02:03	5.1209	-0.1646
26.04 00:03	5.2855	+0.2022
25.04 23:20	5.0833	-0.1697
25.04 22:03	5.282	+0.1406
25.04 21:30	5.1414	-0.0505
25.04 20:03	5.1972	-0.2999
25.04 18:03	5.4971	+0.0195
25.04 16:03	5.4776	-0.0126
25.04 14:03	5.4902	+0.2211
25.04 12:03	5.2691	+0.1695
25.04 10:03	5.0996	-0.5742
25.04 08:03	5.6138	-0.0091
25.04 06:03	5.6229	+0.048
25.04 04:03	5.5749	+0.2146
25.04 02:03	5.3603	+0.0148
25.04 00:03	5.3455	+0.129
24.04 22:03	5.2165	+0.045
24.04 20:03	5.1715	-0.2593
24.04 18:03	5.4308	+0.42
24.04 17:00	5.0108	-0.7253
24.04 14:03	5.7361	-0.0496
24.04 12:03	5.7857	+0.002
24.04 10:03	5.7837	+0.1709
24.04 08:03	5.6128	+0.0514
24.04 06:03	5.5614	-0.0555
24.04 04:03	5.6169	-0.1693
24.04 02:03	5.7862	-0.0439
24.04 00:03	5.8301	+0.0026
23.04 22:03	5.8275	+0.0072
23.04 20:03	5.8203	-0.0883
23.04 18:03	5.9086	+0.0018
23.04 16:03	5.9068	+0.0109
23.04 14:03	5.8959	+0.0137
23.04 12:03	5.8822	+0.0012
23.04 10:03	5.881	-0.0146
23.04 08:03	5.8956	-0.058
23.04 06:03	5.9536	-0.0221
23.04 04:03	5.9757	+0.0302
23.04 02:03	5.9455	+0.0344
23.04 00:03	5.9111	-0.0309
22.04 22:03	5.942	+0.0185
22.04 20:03	5.9235	-0.0206
22.04 18:03	5.9441	-0.0266
22.04 16:03	5.9707	-0.0513
22.04 14:03	6.022	+0.1642
22.04 12:03	5.8578	-0.0303
22.04 10:03	5.8881	-0.0804
22.04 08:03	5.9685	+0.1892
22.04 06:03	5.7793	-0.228
22.04 04:03	6.0073	+0.2574
22.04 02:03	5.7499	-0.1506
22.04 00:03	5.9005	+0.0056
21.04 22:03	5.8949	+0.0247
21.04 20:03	5.8702	-0.0509
21.04 18:03	5.9211	+0.1698
21.04 16:03	5.7513	+0.0275
21.04 14:03	5.7238	-0.0132
21.04 12:03	5.737	+0.001
21.04 10:03	5.736	+0.0352
21.04 08:03	5.7008

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 4.8656

макс: 8.0045

за месяц:

5.1612

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	5.1051	+0.0621
26.04.2024	5.043	-0.1898
25.04.2024	5.2328	-0.2303
24.04.2024	5.4631	-0.409
23.04.2024	5.8721	-0.0708
22.04.2024	5.9429	+0.1469
21.04.2024	5.796	+0.1421
20.04.2024	5.6539	+0.1438
19.04.2024	5.5101	-0.6883
18.04.2024	6.1984	-0.0249
17.04.2024	6.2233	+0.1602
16.04.2024	6.0631	+0.0396
15.04.2024	6.0235	+0.0719
14.04.2024	5.9516	+0.9043
13.04.2024	5.0473	-0.4694
12.04.2024	5.5167	-0.1666
11.04.2024	5.6833	-0.0474
10.04.2024	5.7307	-0.4843
09.04.2024	6.215	-0.3844
08.04.2024	6.5994	+0.1126
07.04.2024	6.4868	+0.1399
06.04.2024	6.3469	-0.2101
05.04.2024	6.557	-0.3877
04.04.2024	6.9447	-0.2298
03.04.2024	7.1745	-0.1478
02.04.2024	7.3223	-0.6822
01.04.2024	8.0045	+0.4821
31.03.2024	7.5224	-0.0942
30.03.2024	7.6166	-0.0936
29.03.2024	7.7102	-0.0943
28.03.2024	7.8045

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 4.5271

макс: 8.159

за квартал:

5.1612

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	5.1051	+0.0621
26.04.2024	5.043	-0.1898
25.04.2024	5.2328	-0.2303
24.04.2024	5.4631	-0.409
23.04.2024	5.8721	-0.0708
22.04.2024	5.9429	+0.1469
21.04.2024	5.796	+0.1421
20.04.2024	5.6539	+0.1438
19.04.2024	5.5101	-0.6883
18.04.2024	6.1984	-0.0249
17.04.2024	6.2233	+0.1602
16.04.2024	6.0631	+0.0396
15.04.2024	6.0235	+0.0719
14.04.2024	5.9516	+0.9043
13.04.2024	5.0473	-0.4694
12.04.2024	5.5167	-0.1666
11.04.2024	5.6833	-0.0474
10.04.2024	5.7307	-0.4843
09.04.2024	6.215	-0.3844
08.04.2024	6.5994	+0.1126
07.04.2024	6.4868	+0.1399
06.04.2024	6.3469	-0.2101
05.04.2024	6.557	-0.3877
04.04.2024	6.9447	-0.2298
03.04.2024	7.1745	-0.1478
02.04.2024	7.3223	-0.6822
01.04.2024	8.0045	+0.4821
31.03.2024	7.5224	-0.0942
30.03.2024	7.6166	-0.0936
29.03.2024	7.7102	-0.0943
28.03.2024	7.8045	-0.3545
27.03.2024	8.159	+0.167
26.03.2024	7.992	+0.5279
25.03.2024	7.4641	-0.3246
24.03.2024	7.7887	-0.0967
23.03.2024	7.8854	-0.1798
22.03.2024	8.0652	+0.5836
21.03.2024	7.4816	-0.2049
20.03.2024	7.6865	-0.469
19.03.2024	8.1555	+1.2885
18.03.2024	6.867	+0.5233
17.03.2024	6.3437	+0.1307
16.03.2024	6.213	+0.0783
15.03.2024	6.1347	+0.2917
14.03.2024	5.843	+0.3287
13.03.2024	5.5143	-0.0957
12.03.2024	5.61	+0.3615
11.03.2024	5.2485	-0.0589
10.03.2024	5.3074	+0.2966
09.03.2024	5.0108	+0.1699
08.03.2024	4.8409	-0.1728
07.03.2024	5.0137	+0.4866
06.03.2024	4.5271	-0.7634
05.03.2024	5.2905	-0.513
04.03.2024	5.8035	-0.2433
03.03.2024	6.0468	-0.0213
02.03.2024	6.0681	-0.0044
01.03.2024	6.0725	-0.6333
29.02.2024	6.7058	+0.2456
28.02.2024	6.4602	+0.4229
27.02.2024	6.0373	-0.0139
26.02.2024	6.0512	+0.193
25.02.2024	5.8582	+0.0876
24.02.2024	5.7706	+0.1334
23.02.2024	5.6372	+0.4004
22.02.2024	5.2368	-0.3732
21.02.2024	5.61	-0.1127
20.02.2024	5.7227	-0.3554
19.02.2024	6.0781	+0.1006
18.02.2024	5.9775	+0.0252
17.02.2024	5.9523	-0.2458
16.02.2024	6.1981	-0.2598
15.02.2024	6.4579	+0.2047
14.02.2024	6.2532	+0.1081
13.02.2024	6.1451	+0.0898
12.02.2024	6.0553	-0.0871
11.02.2024	6.1424	+0.2531
10.02.2024	5.8893	-0.1631
09.02.2024	6.0524	-0.1125
08.02.2024	6.1649	+0.0566
07.02.2024	6.1083	+0.3628
06.02.2024	5.7455	-0.0936
05.02.2024	5.8391	-0.3124
04.02.2024	6.1515	-0.3991
03.02.2024	6.5506	+0.0821
02.02.2024	6.4685	+0.4718
01.02.2024	5.9967	+0.1515
31.01.2024	5.8452	-0.009
30.01.2024	5.8542	-0.0811
29.01.2024	5.9353	+0.0767
28.01.2024	5.8586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот