Курсы криптовалют к Apricot Finance

Биткоин 61046.01
Эфириум 2926.84
Tether 0.99968
Binance Coin 590.98
Solana 146.69
USD Coin 1
Рипл 0.50819
Lido Staked ETH 2924.4
Tokamak Network 6.9474
Dogecoin 0.14388
Cardano 0.44097
SHIBA INU 2.262E-5
Avalanche 33.6131
TRON 0.12695
Wrapped TRON 0.12645
Polkadot 6.7048
Wrapped Bitcoin 60975.15
Bitcoin Cash 432.07
ChainLink 13.3949
NEAR Protocol 7.0131

Все криптовалюты » Apricot Finance, Moonbeam »

Курс Apricot Finance к Moonbeam

Обновлено: 12.05.2024 07:50:01


	=
Калькулятор APT - GLMR / Обратный расчет: курс Moonbeam к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно moonbeam, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.4243

макс: 29.9299

за сутки:

29.7998

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
12.05 07:50	29.7998	-0.0314
12.05 07:40	29.8312	-0.0128
12.05 07:30	29.844	-0.0715
12.05 07:20	29.9155	+0.0201
12.05 07:10	29.8954	-0.0038
12.05 07:00	29.8992	+0.0145
12.05 06:50	29.8847	-0.0032
12.05 06:40	29.8879	-0.0282
12.05 06:30	29.9161	-0.0138
12.05 06:20	29.9299	+0.0193
12.05 06:10	29.9106	+0.0295
12.05 06:03	29.8811	+0.0075
12.05 06:00	29.8736	-0.0163
12.05 05:50	29.8899	-0.003
12.05 05:40	29.8929	+0.0282
12.05 05:30	29.8647	+0.0047
12.05 05:20	29.86	+0.0228
12.05 05:10	29.8372	+0.0156
12.05 05:00	29.8216	+0.0323
12.05 04:50	29.7893	-0.0417
12.05 04:40	29.831	-0.0439
12.05 04:30	29.8749	-0.0065
12.05 04:20	29.8814	+0.0384
12.05 04:10	29.843	-0.0642
12.05 04:03	29.9072	+0.0192
12.05 04:00	29.888	+0.0239
12.05 03:50	29.8641	-0.0133
12.05 03:40	29.8774	-0.0358
12.05 03:30	29.9132	+0.0221
12.05 03:20	29.8911	+0.0317
12.05 03:10	29.8594	-0.039
12.05 03:00	29.8984	-0.0044
12.05 02:50	29.9028	-0.0025
12.05 02:40	29.9053	+0.0405
12.05 02:30	29.8648	+0.0462
12.05 02:20	29.8186	+0.0056
12.05 02:10	29.813	+0.0119
12.05 02:03	29.8011	+0.0109
12.05 02:00	29.7902	-0.0131
12.05 01:50	29.8033	+0.0158
12.05 01:40	29.7875	-0.018
12.05 01:30	29.8055	+0.0533
12.05 01:20	29.7522	-0.0105
12.05 01:10	29.7627	-0.0308
12.05 01:00	29.7935	-0.0217
12.05 00:50	29.8152	-0.0479
12.05 00:40	29.8631	-0.0138
12.05 00:30	29.8769	+0.0154
12.05 00:20	29.8615	+0.0052
12.05 00:10	29.8563	+0.0683
12.05 00:03	29.788	+0.0054
12.05 00:00	29.7826	-0.0183
11.05 23:50	29.8009	-0.0019
11.05 23:40	29.8028	+0.0238
11.05 23:30	29.779	-0.0149
11.05 23:20	29.7939	+0.028
11.05 23:10	29.7659	-0.0119
11.05 23:00	29.7778	+0.0021
11.05 22:50	29.7757	-0.0028
11.05 22:40	29.7785	+0.0116
11.05 22:30	29.7669	-0.0174
11.05 22:20	29.7843	+0.0057
11.05 22:10	29.7786	+0.0264
11.05 22:03	29.7522	-0.0103
11.05 22:00	29.7625	+0.0193
11.05 21:50	29.7432	-0.0289
11.05 21:40	29.7721	+0.0111
11.05 21:30	29.761	+0.0511
11.05 21:20	29.7099	+0.0288
11.05 21:10	29.6811	+0.0318
11.05 21:00	29.6493	+0.0403
11.05 20:50	29.609	+0.0589
11.05 20:40	29.5501	-0.0232
11.05 20:30	29.5733	+0.029
11.05 20:20	29.5443	+0.0216
11.05 20:10	29.5227	-0.0727
11.05 20:03	29.5954	+0.0007
11.05 20:00	29.5947	+0.0241
11.05 19:50	29.5706	+0.0455
11.05 19:40	29.5251	-0.0085
11.05 19:30	29.5336	+0.0637
11.05 19:20	29.4699	+0.0258
11.05 19:10	29.4441	+0.0142
11.05 19:00	29.4299	-0.0165
11.05 18:50	29.4464	-0.0122
11.05 18:40	29.4586	+0.0343
11.05 18:30	29.4243	-0.0942
11.05 18:20	29.5185	-0.0499
11.05 18:10	29.5684	-0.0413
11.05 18:03	29.6097	-0.001
11.05 18:00	29.6107	-0.0209
11.05 17:50	29.6316	+0.0155
11.05 17:40	29.6161	+0.0299
11.05 17:30	29.5862	-0.0256
11.05 17:20	29.6118	-0.0078
11.05 17:10	29.6196	-0.0297
11.05 17:00	29.6493	-0.0081
11.05 16:50	29.6574	-0.0189
11.05 16:40	29.6763	-0.0073
11.05 16:30	29.6836	+0.0569
11.05 16:20	29.6267	-0.0806
11.05 16:10	29.7073	-0.004
11.05 16:03	29.7113	-0.0402
11.05 16:00	29.7515	+0.0629
11.05 15:50	29.6886	-0.0344
11.05 15:40	29.723	+0.0179
11.05 15:30	29.7051	+0.007
11.05 15:20	29.6981	+0.0146
11.05 15:10	29.6835	-0.0231
11.05 15:00	29.7066	+0.0185
11.05 14:50	29.6881	-0.0587
11.05 14:40	29.7468	-0.0028
11.05 14:30	29.7496	+0.0035
11.05 14:20	29.7461	+0.0278
11.05 14:10	29.7183	-0.0568
11.05 14:03	29.7751	+0.0134
11.05 14:00	29.7617	+0.0254
11.05 13:50	29.7363	-0.0014
11.05 13:40	29.7377	-0.0029
11.05 13:30	29.7406	+0.0103
11.05 13:20	29.7303	+0.0543
11.05 13:10	29.676	+0.0324
11.05 13:00	29.6436	-0.0241
11.05 12:50	29.6677	-0.0163
11.05 12:40	29.684	-0.0168
11.05 12:30	29.7008	+0.0428
11.05 12:20	29.658	+0.0181
11.05 12:10	29.6399	-0.0114
11.05 12:03	29.6513	-0.0014
11.05 12:00	29.6527	-0.009
11.05 11:50	29.6617	+0.0239
11.05 11:40	29.6378	+0.0662
11.05 11:30	29.5716	+0.0433
11.05 11:20	29.5283	+0.0491
11.05 11:10	29.4792	-0.0301
11.05 11:00	29.5093	-0.019
11.05 10:50	29.5283	-0.0188
11.05 10:40	29.5471	-0.0246
11.05 10:30	29.5717	+0.0017
11.05 10:20	29.57	-0.0105
11.05 10:10	29.5805	+0.0075
11.05 10:03	29.573	-0.0069
11.05 10:00	29.5799	+0.0438
11.05 09:50	29.5361	-0.0197
11.05 09:40	29.5558	-0.0532
11.05 09:30	29.609	+0.016
11.05 09:20	29.593	-0.0154
11.05 09:10	29.6084	-0.0179
11.05 09:00	29.6263	-0.0027
11.05 08:50	29.629	+0.0317
11.05 08:40	29.5973	-0.0236
11.05 08:30	29.6209	-0.0127
11.05 08:20	29.6336	-0.0765
11.05 08:10	29.7101	-0.0211
11.05 08:03	29.7312	+0.0051
11.05 08:00	29.7261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.7839

макс: 30.497

за неделю:

29.7998

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
12.05 07:50	29.7998	+0.0145
12.05 06:50	29.8847	-0.0163
12.05 05:50	29.8899	+0.0323
12.05 04:50	29.7893	+0.0239
12.05 03:50	29.8641	-0.0044
12.05 02:50	29.9028	-0.0131
12.05 01:50	29.8033	-0.0217
12.05 00:50	29.8152	-0.0183
11.05 23:50	29.8009	+0.0021
11.05 22:50	29.7757	+0.0193
11.05 21:50	29.7432	+0.0403
11.05 20:50	29.609	+0.0241
11.05 19:50	29.5706	-0.0165
11.05 18:50	29.4464	-0.0209
11.05 17:50	29.6316	-0.0081
11.05 16:50	29.6574	+0.0629
11.05 15:50	29.6886	+0.0185
11.05 14:50	29.6881	+0.0254
11.05 13:50	29.7363	-0.0241
11.05 12:50	29.6677	-0.009
11.05 11:50	29.6617	-0.019
11.05 10:50	29.5283	+0.0438
11.05 09:50	29.5361	-0.0027
11.05 08:50	29.629	-0.055
11.05 07:50	29.7811	-0.0291
11.05 06:50	29.8082	-0.0178
11.05 05:50	29.7461	-0.0235
11.05 04:50	29.7265	-0.0386
11.05 03:50	29.8206	+0.0095
11.05 02:50	29.8104	-0.0057
11.05 01:50	29.8359	-0.0099
11.05 00:50	29.8462	-0.0145
10.05 23:50	29.9283	-0.0408
10.05 22:50	29.9782	-0.008
10.05 21:50	29.9493	+0.0208
10.05 20:50	29.8888	+0.0142
10.05 19:50	29.826	+0.0668
10.05 18:50	29.8234	-0.0743
10.05 17:50	29.5713	+0.0207
10.05 16:50	29.4794	+0.0376
10.05 15:50	29.3129	-0.016
10.05 14:50	29.5743	-0.0274
10.05 13:50	29.6179	+0.0609
10.05 12:50	29.6184	+0.008
10.05 11:50	29.5726	+0.0902
10.05 10:50	29.4168	-0.0498
10.05 09:50	29.5763	-0.0096
10.05 08:50	29.6956	+0.0627
10.05 07:50	29.6072	+0.0071
10.05 06:50	29.5353	+0.0279
10.05 05:50	29.5109	-0.0014
10.05 04:50	29.5424	+0.0402
10.05 03:50	29.698	+0.0046
10.05 02:50	29.5195	+0.1322
10.05 01:50	29.4571	-0.0087
10.05 00:50	29.493	-0.0729
09.05 23:50	29.5704	+0.0287
09.05 22:50	29.1621	+0.0456
09.05 21:50	28.9686	+0.0903
09.05 20:50	28.9482	+0.2515
09.05 19:50	28.785	+0.0186
09.05 18:50	29.1805	+0.0241
09.05 17:50	29.0071	-0.037
09.05 16:50	28.7839	+0.0001
09.05 15:50	29.6049	+0.0061
09.05 14:50	29.6921	+0.089
09.05 13:50	29.6643	-0.0046
09.05 12:50	29.8202	+0.0266
09.05 11:50	29.7833	+0.0484
09.05 10:50	29.7932	+0.0047
09.05 09:50	29.8296	+0.0167
09.05 08:50	29.9343	+0.058
09.05 07:50	29.9092	+0.0276
09.05 06:50	29.9302	+0.0008
09.05 05:50	29.8573	+0.0128
09.05 04:50	29.7583	-0.0359
09.05 03:50	29.5867	-0.0723
09.05 02:50	29.8203	+0.0045
09.05 01:50	29.8085	+0.0299
09.05 00:50	29.721	-0.011
08.05 23:50	29.8178	+0.0179
08.05 22:50	29.661	+0.0281
08.05 21:50	29.5915	-0.0731
08.05 20:50	29.6925	-0.0983
08.05 19:50	29.5923	-0.1289
08.05 18:50	29.9475	-0.0374
08.05 17:50	29.9257	-0.1423
08.05 16:50	30.3452	+0.0093
08.05 15:50	30.3734	-0.023
08.05 14:50	30.2625	+0.0234
08.05 13:50	30.2847	+0.0054
08.05 12:50	30.2683	-0.0131
08.05 11:50	30.3421	+0.0151
08.05 10:50	30.4674	-0.0246
08.05 09:50	30.2882	+0.0841
08.05 08:50	30.275	-0.0448
08.05 07:50	30.3209	-0.0148
08.05 06:50	30.2334	-0.0281
08.05 05:50	30.2808	-0.0052
08.05 04:50	30.3198	+0.0622
08.05 03:50	30.382	+0.0469
08.05 02:50	30.4396	+0.0231
08.05 01:50	30.4662	+0.0058
08.05 00:50	30.4347	-0.0105
07.05 23:50	30.4816	+0.0006
07.05 22:50	30.3154	+0.0344
07.05 21:50	30.0941	+0.0303
07.05 20:50	30.2103	+0.0061
07.05 19:50	30.1917	+0.0062
07.05 18:50	30.1474	-0.0522
07.05 17:50	30.241	+0.0089
07.05 16:50	30.1998	-0.0404
07.05 15:50	30.1328	-0.0053
07.05 14:50	30.2155	-0.0583
07.05 13:50	30.1044	+0.1059
07.05 12:50	29.9605	-
07.05 11:50	29.9526	+0.0367
07.05 10:50	30.1289	-0.0005
07.05 09:50	30.1461	+0.0439
07.05 08:50	30.1125	-0.071
07.05 07:50	30.1827	+0.0762
07.05 06:50	30.0808	-0.0293
07.05 05:50	29.9858	-0.0185
07.05 04:50	30.1115	+0.0836
07.05 03:50	30.1479	+0.0012
07.05 02:50	30.2046	-0.0236
07.05 01:50	30.2163	+0.0059
07.05 00:50	30.2303	+0.0381
06.05 23:50	30.2909	-0.0085
06.05 22:50	30.3921	-0.0478
06.05 21:50	30.363	-0.0166
06.05 20:50	30.4122	+0.0326
06.05 19:50	30.497	-0.0325
06.05 18:50	30.3075	+0.0749
06.05 17:50	30.145	-0.0496
06.05 16:50	30.0221	-0.0908
06.05 15:50	30.1121	-0.0811
06.05 14:50	29.9334	+0.0379
06.05 13:50	29.9858	+0.0066
06.05 12:50	29.8879	+0.19
06.05 11:50	29.7908	-0.0046
06.05 10:50	30.1393	-0.0603
06.05 09:50	30.2249	+0.0677
06.05 08:50	29.8994	+0.0143
06.05 07:50	30.1395	+0.1014
06.05 06:50	30.0351	-0.0249
06.05 05:50	30.1554	+0.0252
06.05 04:50	30.1013	-0.0567
06.05 03:50	30.1501	+0.0165
06.05 02:50	29.8296	+0.0257
06.05 01:50	29.7795	-0.0063
06.05 00:50	29.7881	+0.0703
05.05 23:50	29.727	+0.0036
05.05 22:50	29.6443	-0.0538
05.05 21:50	29.7915	+0.0984
05.05 20:50	29.4885	+0.062
05.05 19:50	29.5378	-0.1637
05.05 18:50	29.8543	-0.0458
05.05 17:50	29.9484	-0.0192
05.05 16:50	30.0714	-0.0113
05.05 15:50	30.2077	+0.0469
05.05 14:50	30.0777	+0.0208
05.05 13:50	30.1689	+0.0188
05.05 12:50	30.0499	-0.0715
05.05 11:50	30.149	-0.0271
05.05 10:50	30.1762	-0.0369
05.05 09:50	30.2353	+0.043
05.05 08:50	30.3245	-0.0626
05.05 07:50	30.2411

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 27.6664

макс: 30.9379

за месяц:

29.7998

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
11.05.2024	29.6995	+0.0261
10.05.2024	29.6734	+0.164
09.05.2024	29.5094	-0.5436
08.05.2024	30.053	-0.1369
07.05.2024	30.1899	+0.0435
06.05.2024	30.1464	+0.165
05.05.2024	29.9814	-0.0096
04.05.2024	29.991	-0.1705
03.05.2024	30.1615	-0.1612
02.05.2024	30.3227	-0.4191
01.05.2024	30.7418	+0.077
30.04.2024	30.6648	+0.2789
29.04.2024	30.3859	+1.0072
28.04.2024	29.3787	+0.5056
27.04.2024	28.8731	+0.8902
26.04.2024	27.9829	+0.0335
25.04.2024	27.9494	-0.0535
24.04.2024	28.0029	-0.9088
23.04.2024	28.9117	-0.9827
22.04.2024	29.8944	-0.1863
21.04.2024	30.0807	-0.4685
20.04.2024	30.5492	+0.1251
19.04.2024	30.4241	-0.468
18.04.2024	30.8921	-0.0458
17.04.2024	30.9379	+0.8796
16.04.2024	30.0583	-0.0369
15.04.2024	30.0952	-0.2657
14.04.2024	30.3609	+1.654
13.04.2024	28.7069	+0.9609
12.04.2024	27.746	+0.0796
11.04.2024	27.6664

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 19.5766

макс: 37.0174

за квартал:

29.7998

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
11.05.2024	29.6995	+0.0261
10.05.2024	29.6734	+0.164
09.05.2024	29.5094	-0.5436
08.05.2024	30.053	-0.1369
07.05.2024	30.1899	+0.0435
06.05.2024	30.1464	+0.165
05.05.2024	29.9814	-0.0096
04.05.2024	29.991	-0.1705
03.05.2024	30.1615	-0.1612
02.05.2024	30.3227	-0.4191
01.05.2024	30.7418	+0.077
30.04.2024	30.6648	+0.2789
29.04.2024	30.3859	+1.0072
28.04.2024	29.3787	+0.5056
27.04.2024	28.8731	+0.8902
26.04.2024	27.9829	+0.0335
25.04.2024	27.9494	-0.0535
24.04.2024	28.0029	-0.9088
23.04.2024	28.9117	-0.9827
22.04.2024	29.8944	-0.1863
21.04.2024	30.0807	-0.4685
20.04.2024	30.5492	+0.1251
19.04.2024	30.4241	-0.468
18.04.2024	30.8921	-0.0458
17.04.2024	30.9379	+0.8796
16.04.2024	30.0583	-0.0369
15.04.2024	30.0952	-0.2657
14.04.2024	30.3609	+1.654
13.04.2024	28.7069	+0.9609
12.04.2024	27.746	+0.0796
11.04.2024	27.6664	-0.3115
10.04.2024	27.9779	-1.092
09.04.2024	29.0699	-0.346
08.04.2024	29.4159	-0.8104
07.04.2024	30.2263	-0.6987
06.04.2024	30.925	-0.7024
05.04.2024	31.6274	-1.4725
04.04.2024	33.0999	-0.4667
03.04.2024	33.5666	-2.434
02.04.2024	36.0006	-1.0168
01.04.2024	37.0174	+3.0538
31.03.2024	33.9636	-0.5557
30.03.2024	34.5193	+0.2032
29.03.2024	34.3161	-0.2785
28.03.2024	34.5946	+0.1445
27.03.2024	34.4501	+0.8855
26.03.2024	33.5646	+3.1255
25.03.2024	30.4391	-1.7863
24.03.2024	32.2254	+0.6371
23.03.2024	31.5883	-0.1406
22.03.2024	31.7289	+2.8024
21.03.2024	28.9265	-1.3328
20.03.2024	30.2593	-0.3015
19.03.2024	30.5608	+5.7878
18.03.2024	24.773	+1.339
17.03.2024	23.434	+0.2483
16.03.2024	23.1857	+0.5016
15.03.2024	22.6841	+1.6113
14.03.2024	21.0728	+1.4962
13.03.2024	19.5766	-1.3192
12.03.2024	20.8958	+0.6787
11.03.2024	20.2171	-4.1783
10.03.2024	24.3954	-2.3883
09.03.2024	26.7837	+0.6159
08.03.2024	26.1678	-0.4122
07.03.2024	26.58	-2.0545
06.03.2024	28.6345	+2.4659
05.03.2024	26.1686	+2.3963
04.03.2024	23.7723	+1.0256
03.03.2024	22.7467	-0.6305
02.03.2024	23.3772	-0.1856
01.03.2024	23.5628	-1.3997
29.02.2024	24.9625	+0.1335
28.02.2024	24.829	+2.7049
27.02.2024	22.1241	-0.3375
26.02.2024	22.4616	+0.5863
25.02.2024	21.8753	+0.1836
24.02.2024	21.6917	+0.3129
23.02.2024	21.3788	+1.5855
22.02.2024	19.7933	-1.4364
21.02.2024	21.2297	-0.3821
20.02.2024	21.6118	-0.3066
19.02.2024	21.9184	-0.0287
18.02.2024	21.9471	-0.2615
17.02.2024	22.2086	-0.7441
16.02.2024	22.9527	-0.7902
15.02.2024	23.7429	+0.9511
14.02.2024	22.7918	-0.2461
13.02.2024	23.0379	-1.1068
12.02.2024	24.1447	+0.1444
11.02.2024	24.0003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот