Курсы криптовалют к Apricot Finance

Биткоин 67276.46
Эфириум 3131.27
Tether 1.0001
Binance Coin 581.59
Solana 174.37
USD Coin 0.99999
Lido Staked ETH 3128.23
Рипл 0.5227
Dogecoin 0.15574
Tokamak Network 6.4178
Cardano 0.48246
SHIBA INU 2.501E-5
Avalanche 37.5405
TRON 0.12248
Wrapped TRON 0.12246
Wrapped Bitcoin 67185.46
Polkadot 7.1589
Bitcoin Cash 493.47
ChainLink 16.4004
NEAR Protocol 7.9375

Все криптовалюты » Apricot Finance, Nakamoto Games »

Курс Apricot Finance к Nakamoto Games

Обновлено: 19.05.2024 06:40:01


	=
Калькулятор APT - NAKA / Обратный расчет: курс Nakamoto Games к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно nakamoto games, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5041

макс: 5.8637

за сутки:

5.767

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.05 06:40	5.767	-0.0016
19.05 06:30	5.7686	-0.0134
19.05 06:20	5.782	-0.0042
19.05 06:10	5.7862	+0.0054
19.05 06:03	5.7808	+0.0006
19.05 06:00	5.7802	+0.0074
19.05 05:50	5.7728	+0.0166
19.05 05:40	5.7562	-0.0012
19.05 05:30	5.7574	+0.02
19.05 05:20	5.7374	+0.0075
19.05 05:10	5.7299	+0.0114
19.05 05:00	5.7185	+0.0058
19.05 04:50	5.7127	-0.0026
19.05 04:40	5.7153	-0.022
19.05 04:30	5.7373	-0.0202
19.05 04:20	5.7575	+0.0784
19.05 04:10	5.6791	+0.0163
19.05 04:03	5.6628	-0.0009
19.05 04:00	5.6637	-0.0031
19.05 03:50	5.6668	-0.0074
19.05 03:40	5.6742	-0.0052
19.05 03:30	5.6794	+0.0027
19.05 03:20	5.6767	+0.0326
19.05 03:10	5.6441	-0.0209
19.05 03:00	5.665	-0.0016
19.05 02:50	5.6666	-0.0112
19.05 02:40	5.6778	+0.0158
19.05 02:30	5.662	+0.0147
19.05 02:20	5.6473	-0.0013
19.05 02:10	5.6486	+0.0004
19.05 02:03	5.6482	-0.0014
19.05 02:00	5.6496	-0.0087
19.05 01:50	5.6583	-0.0059
19.05 01:40	5.6642	+0.0014
19.05 01:30	5.6628	+0.0114
19.05 01:20	5.6514	-0.0088
19.05 01:10	5.6602	+0.0041
19.05 01:00	5.6561	-0.0139
19.05 00:50	5.67	+0.0119
19.05 00:40	5.6581	+0.0066
19.05 00:30	5.6515	-0.0228
19.05 00:20	5.6743	+0.0022
19.05 00:10	5.6721	-0.0024
19.05 00:03	5.6745	-0.0113
19.05 00:00	5.6858	+0.0138
18.05 23:50	5.672	+0.0043
18.05 23:40	5.6677	+0.0039
18.05 23:30	5.6638	-0.0005
18.05 23:20	5.6643	+0.0082
18.05 23:10	5.6561	-0.0131
18.05 23:00	5.6692	-0.002
18.05 22:50	5.6712	-0.0324
18.05 22:40	5.7036	-0.0011
18.05 22:30	5.7047	+0.006
18.05 22:20	5.6987	-0.0064
18.05 22:10	5.7051	-0.0044
18.05 22:03	5.7095	+0.0007
18.05 22:00	5.7088	-0.0131
18.05 21:50	5.7219	+0.0042
18.05 21:40	5.7177	+0.0002
18.05 21:30	5.7175	-0.0026
18.05 21:20	5.7201	-0.0071
18.05 21:10	5.7272	+0.0128
18.05 21:00	5.7144	-0.0016
18.05 20:50	5.716	+0.0035
18.05 20:40	5.7125	+0.0036
18.05 20:30	5.7089	+0.0002
18.05 20:20	5.7087	+0.0077
18.05 20:10	5.701	+0.0103
18.05 20:03	5.6907	-0.0011
18.05 20:00	5.6918	-0.0124
18.05 19:50	5.7042	-0.0044
18.05 19:40	5.7086	-0.0034
18.05 19:30	5.712	+0.0394
18.05 19:20	5.6726	+0.04
18.05 19:10	5.6326	+0.0075
18.05 19:00	5.6251	+0.0086
18.05 18:50	5.6165	+0.0213
18.05 18:40	5.5952	+0.0215
18.05 18:30	5.5737	-0.002
18.05 18:20	5.5757	+0.0119
18.05 18:10	5.5638	+0.0052
18.05 18:03	5.5586	-0.0008
18.05 18:00	5.5594	+0.0147
18.05 17:50	5.5447	+0.0148
18.05 17:40	5.5299	+0.0026
18.05 17:30	5.5273	+0.0181
18.05 17:20	5.5092	+0.0025
18.05 17:10	5.5067	+0.0026
18.05 17:00	5.5041	-0.0012
18.05 16:50	5.5053	-0.0011
18.05 16:40	5.5064	-0.012
18.05 16:30	5.5184	+0.0069
18.05 16:20	5.5115	-0.0204
18.05 16:10	5.5319	-0.0093
18.05 16:03	5.5412	-0.0089
18.05 16:00	5.5501	-0.0248
18.05 15:50	5.5749	-0.0068
18.05 15:40	5.5817	+0.0346
18.05 15:30	5.5471	-0.028
18.05 15:20	5.5751	-0.0127
18.05 15:10	5.5878	-0.0117
18.05 15:00	5.5995	+0.0158
18.05 14:50	5.5837	-0.0134
18.05 14:40	5.5971	-0.0181
18.05 14:30	5.6152	+0.0667
18.05 14:20	5.5485	-0.0668
18.05 14:10	5.6153	-0.0025
18.05 14:03	5.6178	-0.0016
18.05 14:00	5.6194	+0.0164
18.05 13:50	5.603	+0.0011
18.05 13:40	5.6019	-0.039
18.05 13:30	5.6409	-0.0415
18.05 13:20	5.6824	-0.014
18.05 13:10	5.6964	-0.0126
18.05 13:00	5.709	-0.003
18.05 12:50	5.712	+0.0035
18.05 12:40	5.7085	-0.0138
18.05 12:30	5.7223	-0.0196
18.05 12:20	5.7419	+0.0087
18.05 12:10	5.7332	-0.0147
18.05 12:03	5.7479	+0.0076
18.05 12:00	5.7403	-0.0064
18.05 11:50	5.7467	+0.0579
18.05 11:40	5.6888	-0.0164
18.05 11:30	5.7052	+0.0235
18.05 11:20	5.6817	-0.0041
18.05 11:10	5.6858	+0.0095
18.05 11:00	5.6763	-0.004
18.05 10:50	5.6803	-0.0711
18.05 10:40	5.7514	-0.0316
18.05 10:30	5.783	+0.0036
18.05 10:20	5.7794	-0.0072
18.05 10:10	5.7866	-0.0122
18.05 10:03	5.7988	-0.008
18.05 10:00	5.8068	+0.0195
18.05 09:50	5.7873	+0.0104
18.05 09:40	5.7769	+0.0022
18.05 09:30	5.7747	-0.0036
18.05 09:20	5.7783	-0.0033
18.05 09:10	5.7816	-0.0164
18.05 09:00	5.798	-0.0017
18.05 08:50	5.7997	-0.0108
18.05 08:40	5.8105	+0.0093
18.05 08:30	5.8012	+0.0049
18.05 08:20	5.7963	-0.0038
18.05 08:10	5.8001	+0.0082
18.05 08:03	5.7919	+0.0016
18.05 08:00	5.7903	-0.0145
18.05 07:40	5.8048	-0.0202
18.05 07:30	5.825	-0.002
18.05 07:20	5.827	-0.0179
18.05 07:10	5.8449	-0.0188
18.05 07:00	5.8637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4946

макс: 6.168

за неделю:

5.767

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.05 06:40	5.767	+0.0074
19.05 05:50	5.7728	+0.0058
19.05 04:50	5.7127	-0.0031
19.05 03:50	5.6668	-0.0016
19.05 02:50	5.6666	-0.0087
19.05 01:50	5.6583	-0.0139
19.05 00:50	5.67	+0.0138
18.05 23:50	5.672	-0.002
18.05 22:50	5.6712	-0.0131
18.05 21:50	5.7219	-0.0016
18.05 20:50	5.716	-0.0124
18.05 19:50	5.7042	+0.0086
18.05 18:50	5.6165	+0.0147
18.05 17:50	5.5447	-0.0012
18.05 16:50	5.5053	-0.0248
18.05 15:50	5.5749	+0.0158
18.05 14:50	5.5837	+0.0164
18.05 13:50	5.603	-0.003
18.05 12:50	5.712	-0.0064
18.05 11:50	5.7467	-0.004
18.05 10:50	5.6803	+0.0195
18.05 09:50	5.7873	-0.0017
18.05 08:50	5.7997	-0.0145
18.05 07:40	5.8048	-0.0053
18.05 06:50	5.869	-0.0035
18.05 05:50	5.8339	+0.0037
18.05 04:50	5.8457	-0.0022
18.05 03:50	5.8224	-0.0093
18.05 02:50	5.8406	-0.0124
18.05 01:50	5.8892	+0.0101
18.05 00:50	5.8447	-0.0186
17.05 23:50	5.844	-0.0006
17.05 22:50	5.7882	+0.0295
17.05 21:50	5.7734	+0.0036
17.05 20:50	5.751	+0.0047
17.05 19:50	5.8158	-0.0455
17.05 18:50	5.8921	+0.0079
17.05 17:50	5.8229	+0.0068
17.05 16:50	5.835	+0.013
17.05 15:50	5.9467	-0.0231
17.05 14:50	5.9641	+0.0119
17.05 13:50	6.0318	-0.0158
17.05 12:50	6.0694	+0.0172
17.05 11:50	5.9649	-0.0036
17.05 10:50	6.0491	+0.0518
17.05 09:50	6.0323	-0.0052
17.05 08:50	6.0126	-0.0069
17.05 07:50	6.0246	-0.0111
17.05 06:50	6.0275	-0.0132
17.05 05:50	6.038	-0.0015
17.05 04:50	6.0435	+0.0513
17.05 03:50	6.0069	+0.0103
17.05 02:50	6.0128	+0.0188
17.05 01:50	5.9682	-0.0244
17.05 00:50	6.0242	-0.0009
16.05 23:50	6.0593	-0.0078
16.05 22:50	6.0761	-0.011
16.05 21:50	6.168	+0.0028
16.05 20:50	6.1555	-0.001
16.05 19:50	5.8995	-0.0028
16.05 18:50	5.9752	-0.0296
16.05 17:50	5.8322	+0.0095
16.05 16:50	5.8593	+0.0254
16.05 15:50	5.8488	-0.0067
16.05 14:50	5.7805	+0.0146
16.05 13:50	5.7802	+0.0469
16.05 12:50	5.7474	-0.0039
16.05 11:50	5.7502	-0.0169
16.05 10:50	5.7681	+0.0009
16.05 09:50	5.7477	+0.0284
16.05 08:50	5.7411	-0.004
16.05 07:50	5.7264	+0.0063
16.05 06:50	5.7584	+0.0008
16.05 05:50	5.7093	+0.0077
16.05 04:50	5.7129	+0.0028
16.05 03:50	5.7143	+0.0464
16.05 02:50	5.7108	-0.0101
16.05 01:50	5.7723	-0.0092
16.05 00:50	5.7865	-0.0039
15.05 23:50	5.8826	+0.0256
15.05 22:50	5.814	-0.0177
15.05 21:50	5.8476	+0.0207
15.05 20:50	5.8726	-0.0011
15.05 19:50	5.8294	-0.0208
15.05 18:50	5.6993	-0.0152
15.05 17:50	5.6615	-0.079
15.05 16:50	5.7172	-0.0382
15.05 15:50	5.7684	+0.0064
15.05 14:50	5.6639	-0.0068
15.05 13:50	5.7042	+0.0729
15.05 12:50	5.6187	-0.0116
15.05 11:40	5.6459	-0.0002
15.05 10:50	5.6812	+0.0055
15.05 09:50	5.6593	-0.0038
15.05 08:50	5.653	-0.0051
15.05 07:50	5.6894	+0.0008
15.05 06:50	5.6822	+0.0107
15.05 05:50	5.6315	+0.0421
15.05 04:50	5.5832	-0.0158
15.05 03:50	5.6134	+0.0022
15.05 02:50	5.6248	+0.0088
15.05 01:50	5.6282	-0.0078
15.05 00:50	5.6299	+0.0206
14.05 23:50	5.6003	-0.0011
14.05 22:50	5.6024	-0.0088
14.05 21:50	5.5901	+0.0115
14.05 20:50	5.6126	-0.0032
14.05 19:50	5.618	-0.014
14.05 18:50	5.7237	-0.0108
14.05 17:50	5.6178	-0.0197
14.05 16:50	5.5152	-0.0071
14.05 15:50	5.5027	+0.0002
14.05 14:50	5.509	+0.0153
14.05 13:50	5.4946	-0.019
14.05 12:50	5.5362	+0.0134
14.05 11:50	5.5023	+0.0173
14.05 10:50	5.5462	+0.0224
14.05 09:50	5.5283	-0.0067
14.05 08:50	5.5708	-0.022
14.05 07:50	5.529	-0.0043
14.05 06:50	5.5763	+0.0009
14.05 05:50	5.5873	-0.0049
14.05 04:50	5.5935	-0.0153
14.05 03:50	5.6362	+0.004
14.05 02:50	5.6157	+0.0024
14.05 01:50	5.6125	-0.0044
14.05 00:50	5.6069	-0.0153
13.05 23:50	5.5887	-0.0088
13.05 22:50	5.6043	+0.0037
13.05 21:50	5.5291	-0.0324
13.05 20:50	5.4979	-0.037
13.05 19:50	5.566	-0.0585
13.05 18:50	5.6395	-0.0058
13.05 17:50	5.7033	-0.0085
13.05 16:50	5.5342	+0.0248
13.05 15:50	5.5315	-0.0145
13.05 14:50	5.539	-0.0011
13.05 13:50	5.5783	-0.0211
13.05 12:50	5.6434	-0.0146
13.05 11:50	5.5845	+0.0073
13.05 10:50	5.5991	-0.0076
13.05 09:50	5.6008	+0.0293
13.05 08:50	5.5203	-0.0049
13.05 07:50	5.4959	+0.0036
13.05 06:50	5.5219	-0.0063
13.05 05:50	5.5259	+0.0528
13.05 04:50	5.5075	-0.0098
13.05 03:50	5.5806	+0.008
13.05 02:50	5.5577	+0.0035
13.05 01:50	5.5805	-0.0149
13.05 00:50	5.624	+0.0003
12.05 23:50	5.6128	-0.0062
12.05 22:50	5.6372	-0.0059
12.05 21:50	5.6908	-0.0531
12.05 20:50	5.6945	+0.0015
12.05 19:50	5.66	-0.0053
12.05 18:50	5.6336	+0.0012
12.05 17:50	5.6469	+0.012
12.05 16:50	5.6343	-0.0016
12.05 15:50	5.6463	-0.0025
12.05 14:50	5.7064	-0.014
12.05 13:50	5.7296	-0.0043
12.05 12:50	5.6876	+0.0057
12.05 11:50	5.7025	-0.0037
12.05 10:50	5.6526	-0.0002
12.05 09:50	5.6068	+0.0025
12.05 08:50	5.6215	+0.0024
12.05 07:50	5.6388	+0.0038
12.05 06:50	5.6331

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 5.1079

макс: 6.6361

за месяц:

5.767

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05.2024	5.6925	-0.2302
17.05.2024	5.9227	+0.0579
16.05.2024	5.8648	+0.1426
15.05.2024	5.7222	+0.1478
14.05.2024	5.5744	-0.0038
13.05.2024	5.5782	-0.0576
12.05.2024	5.6358	+0.0848
11.05.2024	5.551	-0.1071
10.05.2024	5.6581	+0.0292
09.05.2024	5.6289	+0.193
08.05.2024	5.4359	+0.0192
07.05.2024	5.4167	-0.0941
06.05.2024	5.5108	+0.0398
05.05.2024	5.471	+0.0802
04.05.2024	5.3908	+0.0741
03.05.2024	5.3167	-0.0548
02.05.2024	5.3715	-0.1192
01.05.2024	5.4907	+0.0007
30.04.2024	5.49	+0.0577
29.04.2024	5.4323	+0.1472
28.04.2024	5.2851	-0.0299
27.04.2024	5.315	+0.2071
26.04.2024	5.1079	-0.0763
25.04.2024	5.1842	-0.1056
24.04.2024	5.2898	-0.1901
23.04.2024	5.4799	-0.4177
22.04.2024	5.8976	-0.2768
21.04.2024	6.1744	-0.3093
20.04.2024	6.4837	-0.0728
19.04.2024	6.5565	-0.0796
18.04.2024	6.6361

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 4.1721

макс: 8.205

за квартал:

5.767

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05.2024	5.6925	-0.2302
17.05.2024	5.9227	+0.0579
16.05.2024	5.8648	+0.1426
15.05.2024	5.7222	+0.1478
14.05.2024	5.5744	-0.0038
13.05.2024	5.5782	-0.0576
12.05.2024	5.6358	+0.0848
11.05.2024	5.551	-0.1071
10.05.2024	5.6581	+0.0292
09.05.2024	5.6289	+0.193
08.05.2024	5.4359	+0.0192
07.05.2024	5.4167	-0.0941
06.05.2024	5.5108	+0.0398
05.05.2024	5.471	+0.0802
04.05.2024	5.3908	+0.0741
03.05.2024	5.3167	-0.0548
02.05.2024	5.3715	-0.1192
01.05.2024	5.4907	+0.0007
30.04.2024	5.49	+0.0577
29.04.2024	5.4323	+0.1472
28.04.2024	5.2851	-0.0299
27.04.2024	5.315	+0.2071
26.04.2024	5.1079	-0.0763
25.04.2024	5.1842	-0.1056
24.04.2024	5.2898	-0.1901
23.04.2024	5.4799	-0.4177
22.04.2024	5.8976	-0.2768
21.04.2024	6.1744	-0.3093
20.04.2024	6.4837	-0.0728
19.04.2024	6.5565	-0.0796
18.04.2024	6.6361	+0.2955
17.04.2024	6.3406	+0.4246
16.04.2024	5.916	+0.1049
15.04.2024	5.8111	-0.1336
14.04.2024	5.9447	-0.0829
13.04.2024	6.0276	-0.3545
12.04.2024	6.3821	-0.2811
11.04.2024	6.6632	+0.106
10.04.2024	6.5572	-0.2964
09.04.2024	6.8536	-0.3074
08.04.2024	7.161	-0.073
07.04.2024	7.234	+0.0372
06.04.2024	7.1968	+0.0295
05.04.2024	7.1673	-0.257
04.04.2024	7.4243	+0.0415
03.04.2024	7.3828	-0.7578
02.04.2024	8.1406	-0.0644
01.04.2024	8.205	+0.5723
31.03.2024	7.6327	-0.1021
30.03.2024	7.7348	-0.29
29.03.2024	8.0248	+0.0639
28.03.2024	7.9609	-0.1843
27.03.2024	8.1452	+1.0959
26.03.2024	7.0493	+0.9661
25.03.2024	6.0832	+0.0281
24.03.2024	6.0551	+0.2964
23.03.2024	5.7587	+0.1633
22.03.2024	5.5954	+0.29
21.03.2024	5.3054	-0.4172
20.03.2024	5.7226	-0.2674
19.03.2024	5.99	+1.0081
18.03.2024	4.9819	+0.207
17.03.2024	4.7749	-0.2164
16.03.2024	4.9913	+0.012
15.03.2024	4.9793	+0.2914
14.03.2024	4.6879	+0.3085
13.03.2024	4.3794	-0.216
12.03.2024	4.5954	+0.4233
11.03.2024	4.1721	-0.0164
10.03.2024	4.1885	-0.3346
09.03.2024	4.5231	-0.6166
08.03.2024	5.1397	-0.4382
07.03.2024	5.5779	-0.424
06.03.2024	6.0019	+0.3746
05.03.2024	5.6273	+0.6934
04.03.2024	4.9339	+0.2816
03.03.2024	4.6523	-0.0048
02.03.2024	4.6571	+0.0593
01.03.2024	4.5978	-0.9292
29.02.2024	5.527	-0.3096
28.02.2024	5.8366	+0.7546
27.02.2024	5.082	+0.0018
26.02.2024	5.0802	-0.0204
25.02.2024	5.1006	-0.2855
24.02.2024	5.3861	+0.234
23.02.2024	5.1521	+0.3477
22.02.2024	4.8044	-0.2134
21.02.2024	5.0178	-0.0746
20.02.2024	5.0924	+0.0584
19.02.2024	5.034	+0.169
18.02.2024	4.865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот