Курсы криптовалют к Apricot Finance

Биткоин 60875.77
Эфириум 2916.8
Tether 0.9998
Binance Coin 593.34
Solana 145.43
USD Coin 0.99999
Рипл 0.50681
Lido Staked ETH 2915.56
Tokamak Network 6.7921
Dogecoin 0.14357
Cardano 0.4389
SHIBA INU 2.248E-5
Avalanche 33.6067
TRON 0.12664
Wrapped TRON 0.12649
Polkadot 6.6906
Wrapped Bitcoin 60900.08
Bitcoin Cash 430.22
ChainLink 13.3496
NEAR Protocol 7.0262

Все криптовалюты » Apricot Finance, Nervos Network »

Курс Apricot Finance к Nervos Network

Обновлено: 12.05.2024 00:40:01


	=
Калькулятор APT - CKB / Обратный расчет: курс Nervos Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно nervos network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 507.06

макс: 521.36

за сутки:

520.61

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
12.05 00:40	520.61	-0.01
12.05 00:30	520.62	-0.5
12.05 00:20	521.12	-0.24
12.05 00:10	521.36	+1.5
12.05 00:03	519.86	+0.04
12.05 00:00	519.82	-0.44
11.05 23:50	520.26	-0.27
11.05 23:40	520.53	+1.42
11.05 23:30	519.11	+0.92
11.05 23:20	518.19	+0.1
11.05 23:10	518.09	+0.33
11.05 23:00	517.76	-1.2
11.05 22:50	518.96	-0.11
11.05 22:40	519.07	+0.72
11.05 22:30	518.35	+1.45
11.05 22:20	516.9	+0.24
11.05 22:10	516.66	+0.25
11.05 22:03	516.41	+0.18
11.05 22:00	516.23	-0.53
11.05 21:50	516.76	-1.03
11.05 21:40	517.79	-0.33
11.05 21:30	518.12	+0.13
11.05 21:20	517.99	+0.33
11.05 21:10	517.66	+0.57
11.05 21:00	517.09	+0.33
11.05 20:50	516.76	-0.07
11.05 20:40	516.83	+0.42
11.05 20:30	516.41	+0.33
11.05 20:20	516.08	+2.06
11.05 20:10	514.02	+0.43
11.05 20:03	513.59	+0.21
11.05 20:00	513.38	+0.27
11.05 19:50	513.11	+0.73
11.05 19:40	512.38	+0.29
11.05 19:30	512.09	+0.08
11.05 19:20	512.01	-0.11
11.05 19:10	512.12	-0.67
11.05 19:00	512.79	+0.79
11.05 18:50	512	+0.53
11.05 18:40	511.47	+3.92
11.05 18:30	507.55	-0.62
11.05 18:20	508.17	-2.45
11.05 18:10	510.62	+0.27
11.05 18:03	510.35	+0.2
11.05 18:00	510.15	-1.31
11.05 17:50	511.46	-0.22
11.05 17:40	511.68	+0.73
11.05 17:30	510.95	+0.52
11.05 17:20	510.43	-0.38
11.05 17:10	510.81	+1.67
11.05 17:00	509.14	+1.38
11.05 16:50	507.76	+0.37
11.05 16:40	507.39	-0.11
11.05 16:30	507.5	+0.44
11.05 16:20	507.06	-1.7
11.05 16:10	508.76	-0.98
11.05 16:03	509.74	-0.63
11.05 16:00	510.37	+1.78
11.05 15:50	508.59	-2.74
11.05 15:40	511.33	-3.53
11.05 15:30	514.86	-0.9
11.05 15:20	515.76	+0.73
11.05 15:10	515.03	-1.41
11.05 15:00	516.44	-0.84
11.05 14:50	517.28	+0.68
11.05 14:40	516.6	-0.05
11.05 14:30	516.65	-0.1
11.05 14:20	516.75	+0.57
11.05 14:10	516.18	-0.58
11.05 14:03	516.76	-0.24
11.05 14:00	517	+0.05
11.05 13:50	516.95	-0.6
11.05 13:40	517.55	+0.5
11.05 13:30	517.05	+0.35
11.05 13:20	516.7	+0.13
11.05 13:10	516.57	+0.66
11.05 13:00	515.91	+0.09
11.05 12:50	515.82	-0.66
11.05 12:40	516.48	-0.22
11.05 12:30	516.7	+0.9
11.05 12:20	515.8	-0.27
11.05 12:10	516.07	+0.05
11.05 12:03	516.02	-0.1
11.05 12:00	516.12	-0.46
11.05 11:50	516.58	+0.07
11.05 11:40	516.51	+1
11.05 11:30	515.51	-0.84
11.05 11:20	516.35	-0.35
11.05 11:10	516.7	+0.06
11.05 11:00	516.64	+0.7
11.05 10:50	515.94	-0.33
11.05 10:40	516.27	+1.48
11.05 10:30	514.79	-0.51
11.05 10:20	515.3	-0.3
11.05 10:10	515.6	+0.92
11.05 10:03	514.68	-0.58
11.05 10:00	515.26	+1.34
11.05 09:50	513.92	+0.11
11.05 09:40	513.81	-0.13
11.05 09:30	513.94	+0.29
11.05 09:20	513.65	+0.45
11.05 09:10	513.2	-1.26
11.05 09:00	514.46	-0.22
11.05 08:50	514.68	-0.54
11.05 08:40	515.22	+1.89
11.05 08:30	513.33	-3.16
11.05 08:20	516.49	-1.56
11.05 08:10	518.05	-0.24
11.05 08:03	518.29	+0.17
11.05 08:00	518.12	-0.63
11.05 07:50	518.75	-0.73
11.05 07:40	519.48	+0.52
11.05 07:30	518.96	+0.01
11.05 07:20	518.95	+0.46
11.05 07:10	518.49	-0.36
11.05 07:00	518.85	+0.17
11.05 06:50	518.68	-0.05
11.05 06:40	518.73	-0.15
11.05 06:30	518.88	-0.25
11.05 06:20	519.13	-0.01
11.05 06:10	519.14	-0.58
11.05 06:03	519.72	-0.02
11.05 06:00	519.74	+0.25
11.05 05:50	519.49	+0.19
11.05 05:40	519.3	+1.46
11.05 05:30	517.84	-0.07
11.05 05:20	517.91	+0.24
11.05 05:10	517.67	+0.17
11.05 05:00	517.5	+0.05
11.05 04:50	517.45	+1.24
11.05 04:40	516.21	+2.31
11.05 04:30	513.9	-0.85
11.05 04:20	514.75	-2.57
11.05 04:10	517.32	-1.43
11.05 04:03	518.75	-0.19
11.05 04:00	518.94	-0.59
11.05 03:50	519.53	-1.34
11.05 03:40	520.87	+1.56
11.05 03:30	519.31	+0.67
11.05 03:20	518.64	+0.85
11.05 03:10	517.79	+1.49
11.05 03:00	516.3	+1.71
11.05 02:50	514.59	+0.19
11.05 02:40	514.4	-0.36
11.05 02:30	514.76	-0.36
11.05 02:20	515.12	-0.9
11.05 02:10	516.02	-1.24
11.05 02:03	517.26	-0.15
11.05 02:00	517.41	-0.25
11.05 01:50	517.66	-0.57
11.05 01:40	518.23	-1.8
11.05 01:30	520.03	+0.85
11.05 01:20	519.18	+0.68
11.05 01:10	518.5	-0.34
11.05 01:00	518.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 466.45

макс: 522.48

за неделю:

520.61

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
12.05 00:40	520.61	-0.44
11.05 23:50	520.26	-1.2
11.05 22:50	518.96	-0.53
11.05 21:50	516.76	+0.33
11.05 20:50	516.76	+0.27
11.05 19:50	513.11	+0.79
11.05 18:50	512	-1.31
11.05 17:50	511.46	+1.38
11.05 16:50	507.76	+1.78
11.05 15:50	508.59	-0.84
11.05 14:50	517.28	+0.05
11.05 13:50	516.95	+0.09
11.05 12:50	515.82	-0.46
11.05 11:50	516.58	+0.7
11.05 10:50	515.94	+1.34
11.05 09:50	513.92	-0.22
11.05 08:50	514.68	-0.63
11.05 07:50	518.75	+0.17
11.05 06:50	518.68	+0.25
11.05 05:50	519.49	+0.05
11.05 04:50	517.45	-0.59
11.05 03:50	519.53	+1.71
11.05 02:50	514.59	-0.25
11.05 01:50	517.66	-0.33
11.05 00:50	519.17	+0.58
10.05 23:50	518.2	-0.83
10.05 22:50	522.48	+1.31
10.05 21:50	521.45	+0.29
10.05 20:50	520.81	-0.13
10.05 19:50	519.6	-2.2
10.05 18:50	515.16	+3.96
10.05 17:50	516.45	-1.71
10.05 16:50	505.87	+0.61
10.05 15:50	497.83	-1.2
10.05 14:50	500.33	-0.15
10.05 13:50	497.97	+0.38
10.05 12:50	497.7	-0.89
10.05 11:50	499.13	-3.95
10.05 10:50	494.38	+0.32
10.05 09:50	495.3	-0.99
10.05 08:50	498.17	-0.48
10.05 07:50	500.79	-0.92
10.05 06:50	502.88	+0.1
10.05 05:50	503.4	-0.23
10.05 04:50	501.26	-0.59
10.05 03:50	504.02	+0.13
10.05 02:50	498.13	-5.41
10.05 01:50	497.43	-0.36
10.05 00:50	499.84	-0.21
09.05 23:50	500.23	-0.49
09.05 22:50	498.07	-1.2
09.05 21:50	499	+1.18
09.05 20:50	496.76	+1.39
09.05 19:50	495.24	-0.17
09.05 18:50	493.6	-0.08
09.05 17:50	501.83	+1.11
09.05 16:50	498.74	+0.78
09.05 15:50	495.75	+0.29
09.05 14:50	500.36	+3.05
09.05 13:50	499.97	-1.37
09.05 12:50	503.29	+2.11
09.05 11:50	497.34	+0.57
09.05 10:50	494.75	+0.99
09.05 09:50	494.03	-0.38
09.05 08:50	494.4	-0.24
09.05 07:50	494.31	+0.7
09.05 06:50	493.85	+0.2
09.05 05:50	491.35	-1.53
09.05 04:50	490.88	-1.71
09.05 03:50	492.86	-1.69
09.05 02:50	493.93	-0.08
09.05 01:50	491.27	+1.17
09.05 00:50	488.69	-0.4
08.05 23:50	492.95	+0.78
08.05 22:50	492.81	+1.66
08.05 21:50	486.76	-1
08.05 20:50	490.41	-2.97
08.05 19:50	492.82	+0.11
08.05 18:50	497.77	+0.18
08.05 17:50	489.07	-5.77
08.05 16:50	495.31	+0.14
08.05 15:50	491.32	-3.11
08.05 14:50	492.21	-0.47
08.05 13:50	494.49	-0.89
08.05 12:50	498.79	+1.22
08.05 11:50	496.62	+0.48
08.05 10:50	497.1	-0.45
08.05 09:50	498.92	+0.13
08.05 08:50	497.26	-1.94
08.05 07:50	498.7	-0.73
08.05 06:50	495.9	+0.98
08.05 05:50	495.14	-0.07
08.05 04:50	494.81	+0.34
08.05 03:50	494.39	+1.03
08.05 02:50	502.3	+0.08
08.05 01:50	500.04	+0.94
08.05 00:50	499.57	-0.84
07.05 23:50	498.18	+0.17
07.05 22:50	497.75	+0.85
07.05 21:50	494.57	+1.36
07.05 20:50	493.54	-1.27
07.05 19:50	499	+0.05
07.05 18:50	499.94	+0.47
07.05 17:50	497.68	-1.16
07.05 16:50	495.06	-0.05
07.05 15:50	496.69	+0.63
07.05 14:50	498.18	-1.19
07.05 13:50	497.35	-6.34
07.05 12:50	500.48	-
07.05 11:50	498.94	-1.07
07.05 10:50	494.08	+0.17
07.05 09:50	492.64	+0.67
07.05 08:50	492.55	-1.16
07.05 07:50	493.8	-0.75
07.05 06:50	498.69	-0.32
07.05 05:50	493.33	+0.21
07.05 04:50	489.1	+0.32
07.05 03:50	490.97	-0.11
07.05 02:50	495.39	+0.35
07.05 01:50	492.8	-0.02
07.05 00:50	489.9	+0.14
06.05 23:50	499.39	-0.23
06.05 22:50	498.31	+0.61
06.05 21:50	496.73	-0.22
06.05 20:50	499.72	-0.86
06.05 19:50	500.89	+0.65
06.05 18:50	496.57	-1.99
06.05 17:50	496.08	+0.68
06.05 16:50	494.07	+1.12
06.05 15:50	494.8	+0.73
06.05 14:50	490.2	+3.44
06.05 13:50	483.86	+0.25
06.05 12:50	485.7	+5.22
06.05 11:50	480.09	-1.45
06.05 10:50	491.56	-0.09
06.05 09:50	492.71	-0.59
06.05 08:50	487.02	-3.93
06.05 07:50	491.62	+0.15
06.05 06:50	492.43	-1.11
06.05 05:50	488.39	-0.65
06.05 04:50	483.31	-4.73
06.05 03:50	488.99	-0.69
06.05 02:50	490.55	-0.21
06.05 01:50	488.13	-1.04
06.05 00:50	487.39	+1.83
05.05 23:50	484.3	-1.89
05.05 22:50	484.43	-1.22
05.05 21:50	489.62	+0.54
05.05 20:50	487.95	-1.04
05.05 19:50	486.38	-1.34
05.05 18:50	485.22	+0.5
05.05 17:50	477.24	-2.15
05.05 16:50	478.92	+0.09
05.05 15:50	480.34	-1.03
05.05 14:50	477.81	-0.9
05.05 13:50	479.85	+0.34
05.05 12:50	482.68	+1.81
05.05 11:50	478.71	+2
05.05 10:50	476.51	-0.81
05.05 09:50	477.17	+0.15
05.05 08:50	472.82	+0.67
05.05 07:50	471.69	+1.06
05.05 06:50	475.11	-0.27
05.05 05:50	474.78	+1.34
05.05 04:50	474.43	+1.04
05.05 03:50	466.88	+0.97
05.05 02:50	466.45	+0.36
05.05 01:50	466.84	-1.29
05.05 00:50	468.63

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 356.44

макс: 564.27

за месяц:

520.61

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
10.05.2024	507.57	+10.53
09.05.2024	497.04	+3.3
08.05.2024	493.74	-2.47
07.05.2024	496.21	+4.39
06.05.2024	491.82	+11.56
05.05.2024	480.26	+5.38
04.05.2024	474.88	-74.8
03.05.2024	549.68	-14.59
02.05.2024	564.27	+3.26
01.05.2024	561.01	+55.69
30.04.2024	505.32	-0.86
29.04.2024	506.18	+1.85
28.04.2024	504.33	-15.08
27.04.2024	519.41	+13.35
26.04.2024	506.06	+2.5
25.04.2024	503.56	+3.49
24.04.2024	500.07	-13.31
23.04.2024	513.38	+6.58
22.04.2024	506.8	+27.35
21.04.2024	479.45	+0.83
20.04.2024	478.62	+3.62
19.04.2024	475	+13.67
18.04.2024	461.33	+32.1
17.04.2024	429.23	+20.39
16.04.2024	408.84	+32.63
15.04.2024	376.21	-1.4
14.04.2024	377.61	+4.07
13.04.2024	373.54	-2.08
12.04.2024	375.62	-26.06
11.04.2024	401.68	+45.24
10.04.2024	356.44

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 356.44

макс: 1881.37

за квартал:

520.61

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
10.05.2024	507.57	+10.53
09.05.2024	497.04	+3.3
08.05.2024	493.74	-2.47
07.05.2024	496.21	+4.39
06.05.2024	491.82	+11.56
05.05.2024	480.26	+5.38
04.05.2024	474.88	-74.8
03.05.2024	549.68	-14.59
02.05.2024	564.27	+3.26
01.05.2024	561.01	+55.69
30.04.2024	505.32	-0.86
29.04.2024	506.18	+1.85
28.04.2024	504.33	-15.08
27.04.2024	519.41	+13.35
26.04.2024	506.06	+2.5
25.04.2024	503.56	+3.49
24.04.2024	500.07	-13.31
23.04.2024	513.38	+6.58
22.04.2024	506.8	+27.35
21.04.2024	479.45	+0.83
20.04.2024	478.62	+3.62
19.04.2024	475	+13.67
18.04.2024	461.33	+32.1
17.04.2024	429.23	+20.39
16.04.2024	408.84	+32.63
15.04.2024	376.21	-1.4
14.04.2024	377.61	+4.07
13.04.2024	373.54	-2.08
12.04.2024	375.62	-26.06
11.04.2024	401.68	+45.24
10.04.2024	356.44	-68.57
09.04.2024	425.01	-48.63
08.04.2024	473.64	-34.77
07.04.2024	508.41	-81.99
06.04.2024	590.4	-132.9
05.04.2024	723.3	-54.98
04.04.2024	778.28	-62.63
03.04.2024	840.91	-43.38
02.04.2024	884.29	-0.58
01.04.2024	884.87	+49.31
31.03.2024	835.56	-53.98
30.03.2024	889.54	+4.63
29.03.2024	884.91	+1.32
28.03.2024	883.59	-7.54
27.03.2024	891.13	+41.98
26.03.2024	849.15	+116.18
25.03.2024	732.97	-37.57
24.03.2024	770.54	-7.51
23.03.2024	778.05	+9.81
22.03.2024	768.24	+19.06
21.03.2024	749.18	-59.34
20.03.2024	808.52	-71.74
19.03.2024	880.26	+94.01
18.03.2024	786.25	+49.59
17.03.2024	736.66	+20.02
16.03.2024	716.64	+29.25
15.03.2024	687.39	+24.82
14.03.2024	662.57	+80.85
13.03.2024	581.72	+28.52
12.03.2024	553.2	+21.11
11.03.2024	532.09	-22.25
10.03.2024	554.34	-42.85
09.03.2024	597.19	-29.53
08.03.2024	626.72	-58.25
07.03.2024	684.97	-2.54
06.03.2024	687.51	+19.07
05.03.2024	668.44	-16.92
04.03.2024	685.36	-56.1
03.03.2024	741.46	+6.41
02.03.2024	735.05	+16.53
01.03.2024	718.52	-26.69
29.02.2024	745.21	+30.65
28.02.2024	714.56	+99.52
27.02.2024	615.04	-39.86
26.02.2024	654.9	-12.62
25.02.2024	667.52	-188.04
24.02.2024	855.56	-25.39
23.02.2024	880.95	+62.27
22.02.2024	818.68	-94.85
21.02.2024	913.53	+20.65
20.02.2024	892.88	+62.68
19.02.2024	830.2	-48.25
18.02.2024	878.45	+7.83
17.02.2024	870.62	+19.83
16.02.2024	850.79	+107.1
15.02.2024	743.69	-204.8
14.02.2024	948.49	-216.91
13.02.2024	1165.4	-633.53
12.02.2024	1798.93	-82.44
11.02.2024	1881.37	+147.64
10.02.2024	1733.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот