Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, NYM »

    Курс Apricot Finance к NYM

    Обновлено: 03.05.2024 19:20:01

    =
    Калькулятор APT - NYM / Обратный расчет: курс NYM к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно nym, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 53.4612
      макс: 55.7403
      за сутки:
      54.7012  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 19:2054.7012-0.0918
      03.05 19:1054.793+0.0405
      03.05 19:0054.7525+0.0955
      03.05 18:5054.657+0.0585
      03.05 18:4054.5985+0.2781
      03.05 18:3054.3204-0.2017
      03.05 18:2054.5221-0.0811
      03.05 18:1054.6032+0.4652
      03.05 18:0354.138-0.0866
      03.05 18:0054.2246-0.3033
      03.05 17:5054.5279-0.0084
      03.05 17:4054.5363+0.0944
      03.05 17:3054.4419-0.1453
      03.05 17:2054.5872-0.1047
      03.05 17:1054.6919+0.0593
      03.05 17:0054.6326-0.0436
      03.05 16:5054.6762-0.0083
      03.05 16:4054.6845+0.1097
      03.05 16:3054.5748-0.2212
      03.05 16:2054.796+0.2238
      03.05 16:1054.5722+0.0597
      03.05 16:0354.5125-0.0583
      03.05 16:0054.5708-0.1102
      03.05 15:5054.681-0.1184
      03.05 15:4054.7994+0.7464
      03.05 15:3054.053-0.0374
      03.05 15:2054.0904+0.475
      03.05 15:1053.6154-0.4663
      03.05 15:0054.0817+0.2121
      03.05 14:5053.8696+0.0636
      03.05 14:4053.806-0.2971
      03.05 14:3054.1031+0.2239
      03.05 14:2053.8792+0.4013
      03.05 14:1053.4779-0.039
      03.05 14:0353.5169+0.0557
      03.05 14:0053.4612-0.2649
      03.05 13:5053.7261+0.1726
      03.05 13:4053.5535-0.2321
      03.05 13:3053.7856+0.1086
      03.05 13:2053.677-0.1101
      03.05 13:1053.7871-0.3747
      03.05 13:0054.1618-0.1633
      03.05 12:5054.3251+0.1364
      03.05 12:4054.1887+0.0059
      03.05 12:3054.1828-0.0575
      03.05 12:2054.2403-0.0587
      03.05 12:1054.299-0.0078
      03.05 12:0354.3068+0.017
      03.05 12:0054.2898-0.0177
      03.05 11:5054.3075-0.1528
      03.05 11:4054.4603-0.0491
      03.05 11:3054.5094+0.5441
      03.05 11:2053.9653-0.3594
      03.05 11:1054.3247+0.0275
      03.05 11:0054.2972-0.3275
      03.05 10:5054.6247-0.1675
      03.05 10:4054.7922-0.188
      03.05 10:3054.9802-0.2028
      03.05 10:2055.183+0.124
      03.05 10:1055.059+0.1109
      03.05 10:0354.9481-0.0384
      03.05 10:0054.9865-0.0473
      03.05 09:5055.0338-0.2392
      03.05 09:4055.273+0.1495
      03.05 09:3055.1235-0.0248
      03.05 09:2055.1483+0.1236
      03.05 09:1055.0247-0.1616
      03.05 09:0055.1863-0.2014
      03.05 08:5055.3877-0.2043
      03.05 08:4055.592+0.25
      03.05 08:3055.342+0.071
      03.05 08:2055.271+0.23
      03.05 08:1055.041-0.3249
      03.05 08:0355.3659+0.0066
      03.05 08:0055.3593+0.0152
      03.05 07:5055.3441+0.0168
      03.05 07:4055.3273-0.2673
      03.05 07:3055.5946+0.0096
      03.05 07:2055.585+0.2032
      03.05 07:1055.3818+0.1491
      03.05 07:0055.2327+0.1611
      03.05 06:5055.0716-0.0182
      03.05 06:4055.0898-0.3006
      03.05 06:3055.3904-0.1068
      03.05 06:2055.4972+0.1708
      03.05 06:1055.3264+0.066
      03.05 06:0355.2604-0.0191
      03.05 06:0055.2795-0.0309
      03.05 05:5055.3104-0.0762
      03.05 05:4055.3866-0.1006
      03.05 05:3055.4872-0.2531
      03.05 05:2055.7403+0.3147
      03.05 05:1055.4256+1.4618
      03.05 05:0053.9638-1.6996
      03.05 04:5055.6634+0.0551
      03.05 04:4055.6083+0.8248
      03.05 04:3054.7835-0.2919
      03.05 04:2055.0754+0.2481
      03.05 04:1054.8273+0.1885
      03.05 04:0354.6388-0.0066
      03.05 04:0054.6454+0.4269
      03.05 03:5054.2185-0.0962
      03.05 03:4054.3147-0.1593
      03.05 03:3054.474-0.075
      03.05 03:2054.549+0.0378
      03.05 03:1054.5112+0.0881
      03.05 03:0054.4231+0.124
      03.05 02:5054.2991-0.1184
      03.05 02:4054.4175-0.1114
      03.05 02:3054.5289+0.0193
      03.05 02:2054.5096-0.1254
      03.05 02:1054.635+0.0249
      03.05 02:0354.6101-0.0338
      03.05 02:0054.6439+0.0195
      03.05 01:5054.6244+0.1572
      03.05 01:4054.4672+0.0473
      03.05 01:3054.4199-0.2986
      03.05 01:2054.7185-0.1022
      03.05 01:1054.8207+0.3263
      03.05 01:0054.4944+0.1218
      03.05 00:4054.3726-0.227
      03.05 00:3054.5996-0.0517
      03.05 00:2054.6513+0.2296
      03.05 00:1054.4217+0.2422
      03.05 00:0354.1795-0.0565
      03.05 00:0054.236+0.0074
      02.05 23:5054.2286+0.5156
      02.05 23:4053.713-0.5517
      02.05 23:3054.2647+0.1695
      02.05 23:2054.0952+0.1267
      02.05 23:1053.9685-0.3556
      02.05 23:0054.3241-0.1095
      02.05 22:5054.4336+0.0199
      02.05 22:4054.4137-0.0698
      02.05 22:3054.4835+0.0257
      02.05 22:2054.4578-0.0526
      02.05 22:1054.5104+0.0382
      02.05 22:0354.4722-0.12
      02.05 22:0054.5922-0.1203
      02.05 21:5054.7125+0.5246
      02.05 21:4054.1879-0.1695
      02.05 21:3054.3574-0.1622
      02.05 21:2054.5196-0.369
      02.05 21:1054.8886+0.1544
      02.05 21:0054.7342+0.12
      02.05 20:5054.6142-0.0404
      02.05 20:4054.6546-0.4336
      02.05 20:3055.0882+0.6563
      02.05 20:2054.4319-0.1241
      02.05 20:1054.556+0.1151
      02.05 20:0354.4409-0.0135
      02.05 20:0054.4544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.3272
      макс: 55.7403
      за неделю:
      54.7012  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 19:2054.7012+0.0955
      03.05 18:5054.657-0.3033
      03.05 17:5054.5279-0.0436
      03.05 16:5054.6762-0.1102
      03.05 15:5054.681+0.2121
      03.05 14:5053.8696-0.2649
      03.05 13:5053.7261-0.1633
      03.05 12:5054.3251-0.0177
      03.05 11:5054.3075-0.3275
      03.05 10:5054.6247-0.0473
      03.05 09:5055.0338-0.2014
      03.05 08:5055.3877+0.0152
      03.05 07:5055.3441+0.1611
      03.05 06:5055.0716-0.0309
      03.05 05:5055.3104-1.6996
      03.05 04:5055.6634+0.4269
      03.05 03:5054.2185+0.124
      03.05 02:5054.2991+0.0195
      03.05 01:5054.6244+0.1218
      03.05 00:4054.3726+0.0074
      02.05 23:5054.2286-0.1095
      02.05 22:5054.4336-0.1203
      02.05 21:5054.7125+0.12
      02.05 20:5054.6142-0.5203
      02.05 19:5054.9747+0.1678
      02.05 18:5055.0456-0.1034
      02.05 17:5054.7132+0.445
      02.05 16:5054.2316-0.1254
      02.05 15:5054.6297+0.047
      02.05 14:5054.8184+0.1479
      02.05 13:5054.0126+0.1561
      02.05 12:5053.8073+0.1784
      02.05 11:5053.6965-0.0953
      02.05 10:5053.263-0.2107
      02.05 09:5053.074-0.4305
      02.05 08:5053.7141-0.2898
      02.05 07:5053.8405-0.3278
      02.05 06:5054.2376+0.0236
      02.05 05:5053.489+0.0517
      02.05 04:5053.8072-0.1045
      02.05 03:5054.9085+0.2135
      02.05 02:5055.6133-0.3352
      02.05 01:5055.4993+0.2899
      02.05 00:5054.2418+0.057
      01.05 23:5054.6563-0.1429
      01.05 22:5053.9406+0.9207
      01.05 21:5054.6665+0.565
      01.05 20:5053.4674+0.4114
      01.05 19:5053.1128-0.2906
      01.05 18:5054.3589-0.0068
      01.05 17:5054.2435-0.1449
      01.05 16:5054.9817+0.1496
      01.05 15:5054.4141-0.0724
      01.05 14:5053.2738-0.0037
      01.05 13:5052.8171-0.5152
      01.05 12:5053.2788+0.4885
      01.05 11:5052.6823+0.2666
      01.05 10:5051.9463-0.0021
      01.05 09:5052.8877-0.1383
      01.05 08:5053.1983+0.4828
      01.05 07:5053.5816+0.1679
      01.05 06:5053.4701+0.2234
      01.05 05:5053.7712-0.0009
      01.05 04:5053.8666-0.3753
      01.05 03:5054.0621-0.1402
      01.05 02:5054.5453-0.6122
      01.05 01:5054.6961+0.0115
      01.05 00:5052.8696+0.3994
      30.04 23:5052.2061-0.0873
      30.04 22:5051.5566+0.1561
      30.04 21:5051.4127-0.0011
      30.04 20:5050.0646+0.283
      30.04 19:5049.6485+0.1848
      30.04 18:5048.7929-0.2331
      30.04 17:5049.4483-0.0429
      30.04 16:5048.9675-0.024
      30.04 15:5049.1037+0.2571
      30.04 14:5049.4643-0.0363
      30.04 13:5049.8691-0.3915
      30.04 12:5050.19-0.3053
      30.04 11:5049.659-0.0259
      30.04 10:5050.5739+0.0688
      30.04 09:5050.7638+0.1553
      30.04 08:5050.4456+0.183
      30.04 07:5050.2979+0.2532
      30.04 06:5051.3042+0.0581
      30.04 05:5052.2709+0.0807
      30.04 04:5051.6461+0.3973
      30.04 03:5051.6272+0.1309
      30.04 02:5051.3523-0.1583
      30.04 01:5051.846+0.0949
      30.04 00:5049.8997-0.0332
      29.04 23:5049.9703+0.2763
      29.04 22:5050.3859+0.0886
      29.04 21:5050.497+0.1318
      29.04 20:5050.8665+0.0267
      29.04 19:5051.5142-0.0149
      29.04 18:5052.1875+0.2017
      29.04 17:5051.7918+0.1505
      29.04 16:5050.7748+0.138
      29.04 15:5051.0457+0.043
      29.04 14:5050.479-0.4617
      29.04 13:5051.4127-0.0833
      29.04 12:5050.7165+0.1747
      29.04 11:5050.1847+0.2848
      29.04 10:5050.2528+0.051
      29.04 09:5049.9581-0.1041
      29.04 08:5051.0539-0.2285
      29.04 07:5051.2363-0.0489
      29.04 06:5050.0399-0.0614
      29.04 05:5049.905+0.1176
      29.04 04:5050.4896+0.2216
      29.04 03:5050.2341+0.1541
      29.04 02:5050.0677-0.0165
      29.04 01:5050.6721-0.1139
      29.04 00:5051.2293+0.5271
      28.04 23:5051.1768+0.0187
      28.04 22:5051.1497+0.2611
      28.04 21:5051.0824+0.0202
      28.04 20:5051.2005+0.046
      28.04 19:5050.6981-0.0345
      28.04 18:5050.8051+0.1753
      28.04 17:5050.7936-0.1453
      28.04 16:5051.0542+0.1091
      28.04 15:5050.3685+0.0108
      28.04 14:5050.2977-0.1384
      28.04 13:5050.7006-0.0356
      28.04 12:5050.8512+0.061
      28.04 11:5051.2085-0.1285
      28.04 10:5051.4416+0.1514
      28.04 09:5051.4988-0.0102
      28.04 08:5051.3933+0.1833
      28.04 07:5051.2175-0.3359
      28.04 06:5051.9006+0.1251
      28.04 05:5051.63-0.0219
      28.04 04:5051.3948+0.2262
      28.04 03:5050.9568-0.061
      28.04 02:5051.0817-0.2256
      28.04 01:5050.5441+0.0629
      28.04 00:5050.715+0.0008
      27.04 23:5050.8816+0.0439
      27.04 22:5050.8801+0.276
      27.04 21:5050.8611+0.2895
      27.04 20:5050.8474+0.0472
      27.04 19:5050.1022-0.0637
      27.04 18:5050.2318+0.0948
      27.04 17:5049.8831+0.235
      27.04 16:5049.8436+0.44
      27.04 15:5049.2144-0.1805
      27.04 14:5049.6627-0.2179
      27.04 13:5049.5202+0.2702
      27.04 12:5049.8769+0.4313
      27.04 11:5049.4424-0.3997
      27.04 10:5049.2655+0.0641
      27.04 09:5049.527-0.0285
      27.04 08:5049.8469+0.1284
      27.04 07:5049.6793+0.0361
      27.04 06:5049.0802-0.0619
      27.04 05:5048.7365+0.0297
      27.04 04:5048.3272+0.0588
      27.04 03:5049.1385+0.0318
      27.04 02:5049.398+0.149
      27.04 01:5049.2291+0.1263
      27.04 00:5049.8045-0.5593
      26.04 23:5049.8039+0.3226
      26.04 22:5049.6743-0.3556
      26.04 21:5050.0636+0.0337
      26.04 20:5049.8955-0.3381
      26.04 19:5049.6213
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 47.8708
      макс: 60.9799
      за месяц:
      54.7012  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.202454.219+0.3259
      01.05.202453.8931+2.9471
      30.04.202450.946+0.132
      29.04.202450.814-0.2248
      28.04.202451.0388+1.1174
      27.04.202449.9214+0.233
      26.04.202449.6884-0.4428
      25.04.202450.1312-1.4566
      24.04.202451.5878-1.641
      23.04.202453.2288-2.9363
      22.04.202456.1651+0.7479
      21.04.202455.4172+0.0691
      20.04.202455.3481+1.6526
      19.04.202453.6955+2.5415
      18.04.202451.154-0.6958
      17.04.202451.8498+0.869
      16.04.202450.9808+0.0462
      15.04.202450.9346+0.1688
      14.04.202450.7658+2.895
      13.04.202447.8708-3.4735
      12.04.202451.3443-2.3946
      11.04.202453.7389-0.1654
      10.04.202453.9043-4.5618
      09.04.202458.4661+0.4735
      08.04.202457.9926+0.9962
      07.04.202456.9964+0.0865
      06.04.202456.9099+0.0458
      05.04.202456.8641-3.1279
      04.04.202459.992+2.1135
      03.04.202457.8785-3.1014
      02.04.202460.9799
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 41.529
      макс: 74.5281
      за квартал:
        54.7012
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.202454.219+0.3259
      01.05.202453.8931+2.9471
      30.04.202450.946+0.132
      29.04.202450.814-0.2248
      28.04.202451.0388+1.1174
      27.04.202449.9214+0.233
      26.04.202449.6884-0.4428
      25.04.202450.1312-1.4566
      24.04.202451.5878-1.641
      23.04.202453.2288-2.9363
      22.04.202456.1651+0.7479
      21.04.202455.4172+0.0691
      20.04.202455.3481+1.6526
      19.04.202453.6955+2.5415
      18.04.202451.154-0.6958
      17.04.202451.8498+0.869
      16.04.202450.9808+0.0462
      15.04.202450.9346+0.1688
      14.04.202450.7658+2.895
      13.04.202447.8708-3.4735
      12.04.202451.3443-2.3946
      11.04.202453.7389-0.1654
      10.04.202453.9043-4.5618
      09.04.202458.4661+0.4735
      08.04.202457.9926+0.9962
      07.04.202456.9964+0.0865
      06.04.202456.9099+0.0458
      05.04.202456.8641-3.1279
      04.04.202459.992+2.1135
      03.04.202457.8785-3.1014
      02.04.202460.9799-5.7232
      01.04.202466.7031+4.0435
      31.03.202462.6596-1.4871
      30.03.202464.1467+1.3698
      29.03.202462.7769-2.1036
      28.03.202464.8805-9.6476
      27.03.202474.5281+1.0022
      26.03.202473.5259+3.8958
      25.03.202469.6301-1.4568
      24.03.202471.0869+3.2396
      23.03.202467.8473+0.0117
      22.03.202467.8356+4.5043
      21.03.202463.3313-0.8875
      20.03.202464.2188-0.8548
      19.03.202465.0736+8.0946
      18.03.202456.979+4.6983
      17.03.202452.2807+0.5203
      16.03.202451.7604-0.6858
      15.03.202452.4462+5.3563
      14.03.202447.0899+3.1226
      13.03.202443.9673-0.0531
      12.03.202444.0204+2.4914
      11.03.202441.529-1.8748
      10.03.202443.4038-3.2604
      09.03.202446.6642-0.5251
      08.03.202447.1893-0.2059
      07.03.202447.3952-0.91
      06.03.202448.3052-1.7908
      05.03.202450.096+2.661
      04.03.202447.435+3.0986
      03.03.202444.3364-1.3906
      02.03.202445.727-3.5015
      01.03.202449.2285-4.1308
      29.02.202453.3593+1.9744
      28.02.202451.3849+6.223
      27.02.202445.1619+0.5288
      26.02.202444.6331-0.5676
      25.02.202445.2007+0.1371
      24.02.202445.0636+0.4859
      23.02.202444.5777+1.649
      22.02.202442.9287-1.8525
      21.02.202444.7812-1.4501
      20.02.202446.2313-0.2054
      19.02.202446.4367+2.6298
      18.02.202443.8069-0.8313
      17.02.202444.6382-2.36
      16.02.202446.9982-1.6908
      15.02.202448.689+0.7299
      14.02.202447.9591+0.6034
      13.02.202447.3557-0.5948
      12.02.202447.9505-0.4535
      11.02.202448.404+2.4529
      10.02.202445.9511-1.1724
      09.02.202447.1235-0.4775
      08.02.202447.601+0.8143
      07.02.202446.7867+2.5298
      06.02.202444.2569+0.6683
      05.02.202443.5886-2.3692
      04.02.202445.9578-3.6827
      03.02.202449.6405+0.2069
      02.02.202449.4336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.