Курсы криптовалют к Apricot Finance

Биткоин 66892.89
Эфириум 3101.75
Tether 1.0005
Binance Coin 579.16
Solana 172.38
USD Coin 1.0002
Lido Staked ETH 3099.52
Рипл 0.52306
Tokamak Network 6.4331
Dogecoin 0.15457
Cardano 0.48124
SHIBA INU 2.489E-5
Avalanche 37.2823
Wrapped TRON 0.12451
TRON 0.12426
Wrapped Bitcoin 66960.35
Polkadot 7.1964
ChainLink 16.3105
Bitcoin Cash 485.53
NEAR Protocol 8.0382

Все криптовалюты » Apricot Finance, Ondo »

Курс Apricot Finance к Ondo

Обновлено: 18.05.2024 11:00:01


	=
Калькулятор APT - ONDO / Обратный расчет: курс Ondo к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно ondo, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3136

макс: 9.2735

за сутки:

8.4803

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05 11:00	8.4803	+0.0147
18.05 10:50	8.4656	+0.0384
18.05 10:40	8.4272	+0.0521
18.05 10:30	8.3751	+0.0143
18.05 10:20	8.3608	-0.0493
18.05 10:10	8.4101	-0.0826
18.05 10:03	8.4927	-0.0201
18.05 10:00	8.5128	+0.008
18.05 09:50	8.5048	-0.029
18.05 09:40	8.5338	-0.0549
18.05 09:30	8.5887	-0.0748
18.05 09:20	8.6635	+0.0202
18.05 09:10	8.6433	-0.0086
18.05 09:00	8.6519	+0.0015
18.05 08:50	8.6504	+0.0034
18.05 08:40	8.647	+0.058
18.05 08:30	8.589	+0.0321
18.05 08:20	8.5569	+0.1492
18.05 08:10	8.4077	+0.0893
18.05 08:03	8.3184	+0.0048
18.05 08:00	8.3136	-0.1223
18.05 07:40	8.4359	-0.1416
18.05 07:30	8.5775	+0.0536
18.05 07:20	8.5239	-0.0069
18.05 07:10	8.5308	-0.0261
18.05 07:00	8.5569	+0.0406
18.05 06:50	8.5163	+0.0516
18.05 06:40	8.4647	-0.0283
18.05 06:30	8.493	-0.0436
18.05 06:20	8.5366	-0.0783
18.05 06:10	8.6149	-0.0247
18.05 06:03	8.6396	+0.0005
18.05 06:00	8.6391	-0.0934
18.05 05:50	8.7325	+0.0284
18.05 05:40	8.7041	-0.0556
18.05 05:30	8.7597	-0.0228
18.05 05:20	8.7825	+0.0168
18.05 05:10	8.7657	+0.0335
18.05 05:00	8.7322	-0.073
18.05 04:50	8.8052	+0.0291
18.05 04:40	8.7761	+0.0535
18.05 04:30	8.7226	+0.0083
18.05 04:20	8.7143	+0.0064
18.05 04:10	8.7079	-0.0251
18.05 04:03	8.733	+0.0066
18.05 04:00	8.7264	-0.0371
18.05 03:50	8.7635	-0.059
18.05 03:40	8.8225	-0.0105
18.05 03:30	8.833	-0.0428
18.05 03:20	8.8758	-0.0622
18.05 03:10	8.938	-0.069
18.05 03:00	9.007	-0.0184
18.05 02:50	9.0254	-0.0127
18.05 02:40	9.0381	-0.0064
18.05 02:30	9.0445	+0.0103
18.05 02:20	9.0342	-0.0217
18.05 02:10	9.0559	-0.017
18.05 02:03	9.0729	-0.0004
18.05 02:00	9.0733	+0.0077
18.05 01:50	9.0656	-0.0039
18.05 01:40	9.0695	+0.0243
18.05 01:30	9.0452	+0.0138
18.05 01:20	9.0314	-0.0032
18.05 01:10	9.0346	+0.0245
18.05 01:00	9.0101	+0.0408
18.05 00:50	8.9693	+0.0197
18.05 00:40	8.9496	-0.0041
18.05 00:30	8.9537	-0.0412
18.05 00:20	8.9949	-0.0491
18.05 00:10	9.044	-0.0433
18.05 00:03	9.0873	-0.0112
18.05 00:00	9.0985	-0.0354
17.05 23:50	9.1339	-0.0425
17.05 23:40	9.1764	+0.0268
17.05 23:30	9.1496	+0.0194
17.05 23:20	9.1302	+0.0238
17.05 23:10	9.1064	+0.0246
17.05 23:00	9.0818	+0.0186
17.05 22:50	9.0632	+0.0908
17.05 22:40	8.9724	+0.0217
17.05 22:30	8.9507	-0.029
17.05 22:20	8.9797	+0.0167
17.05 22:10	8.963	+0.0434
17.05 22:03	8.9196	+0.0214
17.05 22:00	8.8982	-0.0299
17.05 21:50	8.9281	-0.0544
17.05 21:40	8.9825	+0.0061
17.05 21:30	8.9764	-0.0462
17.05 21:20	9.0226	-0.032
17.05 21:10	9.0546	+0.0018
17.05 21:00	9.0528	+0.0055
17.05 20:50	9.0473	+0.0109
17.05 20:40	9.0364	-0.0201
17.05 20:30	9.0565	-0.049
17.05 20:20	9.1055	-0.0116
17.05 20:10	9.1171	+0.0208
17.05 20:03	9.0963	+0.0034
17.05 20:00	9.0929	-0.009
17.05 19:50	9.1019	-0.0684
17.05 19:40	9.1703	-0.0753
17.05 19:30	9.2456	-0.0279
17.05 19:20	9.2735	+0.0111
17.05 19:10	9.2624	+0.0453
17.05 19:00	9.2171	-0.0078
17.05 18:50	9.2249	+0.035
17.05 18:40	9.1899	+0.0369
17.05 18:30	9.153	-0.0028
17.05 18:20	9.1558	-0.0487
17.05 18:10	9.2045	-0.0301
17.05 18:03	9.2346	+0.001
17.05 18:00	9.2336	+0.1155
17.05 17:50	9.1181	+0.0118
17.05 17:40	9.1063	+0.0316
17.05 17:30	9.0747	-0.0262
17.05 17:20	9.1009	+0.0135
17.05 17:10	9.0874	-0.0565
17.05 17:00	9.1439	+0.0437
17.05 16:50	9.1002	+0.0359
17.05 16:40	9.0643	-0.0442
17.05 16:30	9.1085	-0.0005
17.05 16:20	9.109	+0.0414
17.05 16:10	9.0676	+0.1729
17.05 16:03	8.8947	+0.0105
17.05 16:00	8.8842	-0.0168
17.05 15:50	8.901	-0.0811
17.05 15:40	8.9821	+0.0097
17.05 15:30	8.9724	+0.0091
17.05 15:20	8.9633	+0.1011
17.05 15:10	8.8622	-0.0314
17.05 15:00	8.8936	-0.0547
17.05 14:50	8.9483	-0.041
17.05 14:40	8.9893	+0.0628
17.05 14:30	8.9265	-0.0118
17.05 14:20	8.9383	+0.0441
17.05 14:10	8.8942	-0.0413
17.05 14:03	8.9355	-0.0121
17.05 14:00	8.9476	-0.0753
17.05 13:50	9.0229	-0.0045
17.05 13:40	9.0274	-0.0325
17.05 13:30	9.0599	+0.0032
17.05 13:20	9.0567	+0.0386
17.05 13:10	9.0181	+0.0246
17.05 13:00	8.9935	-0.1217
17.05 12:50	9.1152	+0.0027
17.05 12:40	9.1125	+0.0035
17.05 12:30	9.109	-0.0735
17.05 12:20	9.1825	+0.0459
17.05 12:10	9.1366	+0.0504
17.05 12:03	9.0862	+0.0139
17.05 12:00	9.0723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3136

макс: 10.9102

за неделю:

8.4803

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05 11:00	8.4803	+0.0147
18.05 10:50	8.4656	+0.008
18.05 09:50	8.5048	+0.0015
18.05 08:50	8.6504	-0.1223
18.05 07:40	8.4359	+0.0406
18.05 06:50	8.5163	-0.0934
18.05 05:50	8.7325	-0.073
18.05 04:50	8.8052	-0.0371
18.05 03:50	8.7635	-0.0184
18.05 02:50	9.0254	+0.0077
18.05 01:50	9.0656	+0.0408
18.05 00:50	8.9693	-0.0354
17.05 23:50	9.1339	+0.0186
17.05 22:50	9.0632	-0.0299
17.05 21:50	8.9281	+0.0055
17.05 20:50	9.0473	-0.009
17.05 19:50	9.1019	-0.0078
17.05 18:50	9.2249	+0.1155
17.05 17:50	9.1181	+0.0437
17.05 16:50	9.1002	-0.0168
17.05 15:50	8.901	-0.0547
17.05 14:50	8.9483	-0.0753
17.05 13:50	9.0229	-0.1217
17.05 12:50	9.1152	+0.0467
17.05 11:50	9.0256	+0.0729
17.05 10:50	9.1714	+0.006
17.05 09:50	9.4199	+0.0333
17.05 08:50	9.4167	-0.1059
17.05 07:50	9.5786	-0.0439
17.05 06:50	9.5831	+0.0265
17.05 05:50	9.6925	-0.0035
17.05 04:50	9.6475	-0.0363
17.05 03:50	9.6275	+0.0044
17.05 02:50	9.6823	-0.0242
17.05 01:50	9.7316	-0.0169
17.05 00:50	9.8312	+0.0054
16.05 23:50	9.9187	-0.0027
16.05 22:50	9.9044	+0.0092
16.05 21:50	9.8621	-0.0278
16.05 20:50	9.9277	+0.0125
16.05 19:50	10.0027	-0.012
16.05 18:50	9.862	+0.055
16.05 17:50	9.6648	-0.055
16.05 16:50	9.6936	-0.0288
16.05 15:50	9.6953	-0.0316
16.05 14:50	9.7793	+0.0252
16.05 13:50	9.7966	+0.1096
16.05 12:50	9.8285	+0.0049
16.05 11:50	10.0905	+0.053
16.05 10:50	9.9222	-0.0059
16.05 09:50	9.9145	+0.0445
16.05 08:50	10.1041	+0.0208
16.05 07:50	10.0875	-0.0073
16.05 06:50	10.1984	-0.0391
16.05 05:50	10.1578	+0.0289
16.05 04:50	10.0479	-0.0159
16.05 03:50	10.0693	+0.0037
16.05 02:50	10.0777	-0.0233
16.05 01:50	10.1413	+0.0006
16.05 00:50	10.2053	+0.0345
15.05 23:50	10.1802	+0.0808
15.05 22:50	10.0933	-0.0344
15.05 21:50	10.0478	+0.1414
15.05 20:50	9.9557	-0.0115
15.05 19:50	10.0724	-0.0029
15.05 18:50	10.2671	-0.0485
15.05 17:50	10.341	-0.0703
15.05 16:50	10.4023	-0.1056
15.05 15:50	10.3718	-0.0025
15.05 14:50	10.4922	-0.0117
15.05 13:50	10.463	+0.0074
15.05 12:50	10.5337	-0.0025
15.05 11:40	10.4964	-0.0038
15.05 10:50	10.514	-0.0119
15.05 09:50	10.5322	-0.0041
15.05 08:50	10.5094	-0.0096
15.05 07:50	10.556	+0.0084
15.05 06:50	10.489	-0.0031
15.05 05:50	10.5227	+0.0186
15.05 04:50	10.5451	-0.0156
15.05 03:50	10.571	-0.0149
15.05 02:50	10.6356	-0.0122
15.05 01:50	10.6287	-0.0089
15.05 00:50	10.6379	+0.0052
14.05 23:50	10.6258	-0.0224
14.05 22:50	10.6612	+0.0183
14.05 21:50	10.6489	-0.0102
14.05 20:50	10.7125	+0.0041
14.05 19:50	10.6101	+0.027
14.05 18:50	10.5752	+0.0064
14.05 17:50	10.5025	-0.0016
14.05 16:50	10.569	-0.0065
14.05 15:50	10.5482	-0.0052
14.05 14:50	10.584	+0.0061
14.05 13:50	10.6128	+0.0076
14.05 12:50	10.6454	+0.003
14.05 11:50	10.6352	+0.004
14.05 10:50	10.7097	+0.0104
14.05 09:50	10.6878	-0.0042
14.05 08:50	10.7424	+0.0044
14.05 07:50	10.6651	+0.0202
14.05 06:50	10.6764	-0.0065
14.05 05:50	10.6608	+0.0437
14.05 04:50	10.6434	+0.0059
14.05 03:50	10.6716	+0.0123
14.05 02:50	10.6075	-0.0195
14.05 01:50	10.6604	+0.0044
14.05 00:50	10.6531	+0.0166
13.05 23:50	10.6533	-0.0119
13.05 22:50	10.748	-0.0017
13.05 21:50	10.7731	-0.0205
13.05 20:50	10.7512	+0.0046
13.05 19:50	10.6903	-0.0472
13.05 18:50	10.9102	+0.0075
13.05 17:50	10.8335	+0.0004
13.05 16:50	10.5634	+0.0001
13.05 15:50	10.56	-0.0084
13.05 14:50	10.6845	+0.0178
13.05 13:50	10.7427	+0.0281
13.05 12:50	10.6832	-0.0075
13.05 11:50	10.6539	+0.016
13.05 10:50	10.6371	+0.02
13.05 09:50	10.5557	+0.0168
13.05 08:50	10.5085	-0.0099
13.05 07:50	10.5666	+0.0083
13.05 06:50	10.5847	+0.026
13.05 05:50	10.5978	+0.0515
13.05 04:50	10.617	+0.0224
13.05 03:50	10.6647	-0.0158
13.05 02:50	10.6602	+0.009
13.05 01:50	10.6283	+0.0159
13.05 00:50	10.6191	+0.0089
12.05 23:50	10.611	+0.0098
12.05 22:50	10.5963	+0.0124
12.05 21:50	10.531	+0.0149
12.05 20:50	10.5296	+0.0231
12.05 19:50	10.5232	-
12.05 18:50	10.6091	+0.0174
12.05 17:50	10.6091	+0.0031
12.05 16:50	10.5538	+0.0012
12.05 15:50	10.6178	+0.001
12.05 14:50	10.6458	-0.0119
12.05 13:50	10.67	+0.0161
12.05 12:50	10.6242	+0.0047
12.05 11:50	10.6837	+0.006
12.05 10:50	10.7013	+0.0049
12.05 09:50	10.679	+0.0042
12.05 08:50	10.615	+0.0013
12.05 07:50	10.6704	+0.0032
12.05 06:50	10.6948	+0.0227
12.05 05:50	10.6688	+0.0194
12.05 04:50	10.679	+0.0477
12.05 03:50	10.6513	+0.0086
12.05 02:50	10.6554	+0.0074
12.05 01:50	10.5886	+0.0065
12.05 00:50	10.5675	+0.0006
11.05 23:50	10.5965	+0.0024
11.05 22:50	10.5719	+0.0057
11.05 21:50	10.5631	-0.0052
11.05 20:50	10.5855	+0.0305
11.05 19:50	10.4674	+0.0455
11.05 18:50	10.4783	-0.0002
11.05 17:50	10.6056	+0.0081
11.05 16:50	10.6128	+0.0112
11.05 15:50	10.6243	-0.0051
11.05 14:50	10.6066	+0.0028
11.05 13:50	10.5051	-0.0102
11.05 12:50	10.4747	+0.0042
11.05 11:50	10.3984

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 8.3136

макс: 12.6536

за месяц:

8.4803

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05.2024	9.176	-0.716
16.05.2024	9.892	-0.4299
15.05.2024	10.3219	-0.3128
14.05.2024	10.6347	-0.0338
13.05.2024	10.6685	+0.0387
12.05.2024	10.6298	+0.1028
11.05.2024	10.527	-0.0991
10.05.2024	10.6261	-0.3027
09.05.2024	10.9288	-0.0589
08.05.2024	10.9877	+0.1279
07.05.2024	10.8598	-0.0095
06.05.2024	10.8693	-0.2785
05.05.2024	11.1478	+0.0421
04.05.2024	11.1057	+0.0616
03.05.2024	11.0441	-0.2706
02.05.2024	11.3147	-0.3417
01.05.2024	11.6564	+0.0428
30.04.2024	11.6136	-0.0795
29.04.2024	11.6931	+0.3661
28.04.2024	11.327	-0.1543
27.04.2024	11.4813	+0.2016
26.04.2024	11.2797	+0.3711
25.04.2024	10.9086	-0.1226
24.04.2024	11.0312	-1.2879
23.04.2024	12.3191	-0.2252
22.04.2024	12.5443	+0.4091
21.04.2024	12.1352	-0.5184
20.04.2024	12.6536	+0.3645
19.04.2024	12.2891	+0.4246
18.04.2024	11.8645	+0.4582
17.04.2024	11.4063

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 8.3136

макс: 37.9645

за квартал:

8.4803

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05.2024	9.176	-0.716
16.05.2024	9.892	-0.4299
15.05.2024	10.3219	-0.3128
14.05.2024	10.6347	-0.0338
13.05.2024	10.6685	+0.0387
12.05.2024	10.6298	+0.1028
11.05.2024	10.527	-0.0991
10.05.2024	10.6261	-0.3027
09.05.2024	10.9288	-0.0589
08.05.2024	10.9877	+0.1279
07.05.2024	10.8598	-0.0095
06.05.2024	10.8693	-0.2785
05.05.2024	11.1478	+0.0421
04.05.2024	11.1057	+0.0616
03.05.2024	11.0441	-0.2706
02.05.2024	11.3147	-0.3417
01.05.2024	11.6564	+0.0428
30.04.2024	11.6136	-0.0795
29.04.2024	11.6931	+0.3661
28.04.2024	11.327	-0.1543
27.04.2024	11.4813	+0.2016
26.04.2024	11.2797	+0.3711
25.04.2024	10.9086	-0.1226
24.04.2024	11.0312	-1.2879
23.04.2024	12.3191	-0.2252
22.04.2024	12.5443	+0.4091
21.04.2024	12.1352	-0.5184
20.04.2024	12.6536	+0.3645
19.04.2024	12.2891	+0.4246
18.04.2024	11.8645	+0.4582
17.04.2024	11.4063	+0.4044
16.04.2024	11.0019	+0.7022
15.04.2024	10.2997	-1.1461
14.04.2024	11.4458	-1.1233
13.04.2024	12.5691	-2.0631
12.04.2024	14.6322	-0.9229
11.04.2024	15.5551	-0.4043
10.04.2024	15.9594	-1.1727
09.04.2024	17.1321	+0.1066
08.04.2024	17.0255	+0.3152
07.04.2024	16.7103	+0.2324
06.04.2024	16.4779	-0.6168
05.04.2024	17.0947	-0.7799
04.04.2024	17.8746	+0.1069
03.04.2024	17.7677	-0.8872
02.04.2024	18.6549	-0.4825
01.04.2024	19.1374	+1.3334
31.03.2024	17.804	-1.0116
30.03.2024	18.8156	-0.4214
29.03.2024	19.237	-0.1341
28.03.2024	19.3711	-1.0843
27.03.2024	20.4554	+0.3439
26.03.2024	20.1115	+2.2164
25.03.2024	17.8951	-2.8978
24.03.2024	20.7929	-1.619
23.03.2024	22.4119	+0.2926
22.03.2024	22.1193	+1.9123
21.03.2024	20.207	-6.295
20.03.2024	26.502	-8.2458
19.03.2024	34.7478	+4.4502
18.03.2024	30.2976	+2.8116
17.03.2024	27.486	+0.7843
16.03.2024	26.7017	+0.4404
15.03.2024	26.2613	+1.1021
14.03.2024	25.1592	+2.0886
13.03.2024	23.0706	+0.8657
12.03.2024	22.2049	+1.4134
11.03.2024	20.7915	-0.4643
10.03.2024	21.2558	+0.0109
09.03.2024	21.2449	+0.1957
08.03.2024	21.0492	-2.0345
07.03.2024	23.0837	-3.4414
06.03.2024	26.5251	+0.6869
05.03.2024	25.8382	+2.0673
04.03.2024	23.7709	+0.9418
03.03.2024	22.8291	-0.5471
02.03.2024	23.3762	+0.5397
01.03.2024	22.8365	-5.8349
29.02.2024	28.6714	+1.7517
28.02.2024	26.9197	+4.1978
27.02.2024	22.7219	-0.4175
26.02.2024	23.1394	+1.1143
25.02.2024	22.0251	-0.4998
24.02.2024	22.5249	+0.6546
23.02.2024	21.8703	+0.22
22.02.2024	21.6503	-6.2981
21.02.2024	27.9484	-0.9573
20.02.2024	28.9057	-3.3558
19.02.2024	32.2615	-3.7007
18.02.2024	35.9622	-2.0023
17.02.2024	37.9645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот