Курсы криптовалют к Apricot Finance

Биткоин 63577.46
Эфириум 3290.29
Tether 0.99953
Binance Coin 601.68
Solana 141.74
USD Coin 0.99993
Lido Staked ETH 3290.7
Рипл 0.51895
Dogecoin 0.14935
Tokamak Network 5.437
Cardano 0.46923
SHIBA INU 2.465E-5
Avalanche 34.4916
TRON 0.12131
Wrapped TRON 0.12096
Wrapped Bitcoin 63626.53
Polkadot 6.8315
Bitcoin Cash 477.91
ChainLink 14.0756
NEAR Protocol 7.2209

Все криптовалюты » Apricot Finance, onPlanet »

Курс Apricot Finance к onPlanet

Обновлено: 28.04.2024 16:00:01


	=
Калькулятор APT - OP / Обратный расчет: курс onPlanet к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно onplanet, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3764

макс: 3.8102

за сутки:

3.3764

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 16:00	3.3764	-0.0228
28.04 15:50	3.3992	+0.0002
28.04 15:40	3.399	-0.0167
28.04 15:30	3.4157	+0.0062
28.04 15:20	3.4095	+0.018
28.04 15:10	3.3915	-0.0089
28.04 15:00	3.4004	-0.0045
28.04 14:50	3.4049	+0.0019
28.04 14:40	3.403	-0.0009
28.04 14:30	3.4039	+0.0056
28.04 14:20	3.3983	+0.0021
28.04 14:10	3.3962	-0.0158
28.04 14:03	3.412	+0.0021
28.04 14:00	3.4099	+0.0083
28.04 13:50	3.4016	+0.0055
28.04 13:40	3.3961	+0.0023
28.04 13:30	3.3938	-0.0054
28.04 13:20	3.3992	+0.0144
28.04 13:10	3.3848	+0.0026
28.04 13:00	3.3822	-0.013
28.04 12:50	3.3952	+0.0084
28.04 12:40	3.3868	-0.0009
28.04 12:30	3.3877	-0.0009
28.04 12:20	3.3886	-0.0044
28.04 12:10	3.393	-0.0177
28.04 12:03	3.4107	+0.0001
28.04 12:00	3.4106	-0.0011
28.04 11:50	3.4117	+0.0153
28.04 11:40	3.3964	+0.0003
28.04 11:30	3.3961	-0.0091
28.04 11:20	3.4052	-0.0009
28.04 11:10	3.4061	+0.0062
28.04 11:00	3.3999	-0.0018
28.04 10:50	3.4017	-0.0023
28.04 10:40	3.404	+0.0099
28.04 10:30	3.3941	-0.0206
28.04 10:20	3.4147	+0.0009
28.04 10:10	3.4138	-0.0212
28.04 10:03	3.435	+0.0061
28.04 10:00	3.4289	-0.0181
28.04 09:50	3.447	+0.0099
28.04 09:40	3.4371	+0.0173
28.04 09:30	3.4198	-0.009
28.04 09:20	3.4288	+0.0121
28.04 09:10	3.4167	+0.0004
28.04 09:00	3.4163	-0.0113
28.04 08:50	3.4276	-0.0315
28.04 08:40	3.4591	-0.0017
28.04 08:30	3.4608	+0.012
28.04 08:20	3.4488	+0.0038
28.04 08:10	3.445	+0.0054
28.04 08:03	3.4396	+0.0028
28.04 08:00	3.4368	+0.0034
28.04 07:50	3.4334	-0.0063
28.04 07:40	3.4397	-0.0039
28.04 07:30	3.4436	+0.0092
28.04 07:20	3.4344	+0.0133
28.04 07:10	3.4211	-0.0004
28.04 07:00	3.4215	+0.0025
28.04 06:50	3.419	-
28.04 06:40	3.419	-0.0039
28.04 06:30	3.4229	-0.0042
28.04 06:20	3.4271	+0.0212
28.04 06:10	3.4059	+0.0036
28.04 06:03	3.4023	+0.0057
28.04 06:00	3.3966	-0.0118
28.04 05:50	3.4084	+0.0074
28.04 05:40	3.401	-0.0077
28.04 05:30	3.4087	-0.0043
28.04 05:20	3.413	+0.0021
28.04 05:10	3.4109	+0.0121
28.04 05:00	3.3988	-0.0088
28.04 04:50	3.4076	-0.0264
28.04 04:40	3.434	-0.0223
28.04 04:30	3.4563	+0.0017
28.04 04:20	3.4546	+0.0214
28.04 04:10	3.4332	-0.0057
28.04 04:03	3.4389	+0.0084
28.04 04:00	3.4305	-0.0105
28.04 03:50	3.441	-0.007
28.04 03:40	3.448	-0.0026
28.04 03:30	3.4506	+0.0129
28.04 03:20	3.4377	+0.0032
28.04 03:10	3.4345	-0.0008
28.04 03:00	3.4353	+0.0046
28.04 02:50	3.4307	-0.0039
28.04 02:40	3.4346	+0.0121
28.04 02:30	3.4225	-0.0179
28.04 02:20	3.4404	-0.0114
28.04 02:10	3.4518	-0.0169
28.04 02:03	3.4687	+0.0035
28.04 02:00	3.4652	-0.0109
28.04 01:50	3.4761	+0.0007
28.04 01:40	3.4754	-0.0028
28.04 01:30	3.4782	+0.0016
28.04 01:20	3.4766	-0.003
28.04 01:10	3.4796	-0.0089
28.04 01:00	3.4885	-0.0041
28.04 00:50	3.4926	-0.0157
28.04 00:40	3.5083	-0.0116
28.04 00:30	3.5199	+0.001
28.04 00:20	3.5189	+0.0131
28.04 00:10	3.5058	-0.0078
28.04 00:03	3.5136	-
28.04 00:00	3.5136	+0.0094
27.04 23:50	3.5042	+0.0014
27.04 23:40	3.5028	+0.0018
27.04 23:30	3.501	+0.0178
27.04 23:20	3.4832	+0.0139
27.04 23:10	3.4693	-0.0165
27.04 23:00	3.4858	-0.0077
27.04 22:50	3.4935	-0.0016
27.04 22:40	3.4951	+0.0387
27.04 22:30	3.4564	+0.0235
27.04 22:20	3.4329	-0.0148
27.04 22:10	3.4477	+0.0267
27.04 22:03	3.421	-0.0033
27.04 22:00	3.4243	-0.0105
27.04 21:50	3.4348	-0.0293
27.04 21:40	3.4641	-0.0368
27.04 21:30	3.5009	+0.0025
27.04 21:20	3.4984	+0.0423
27.04 21:10	3.4561	-0.0881
27.04 21:00	3.5442	-0.1024
27.04 20:50	3.6466	-0.0253
27.04 20:40	3.6719	-0.0429
27.04 20:30	3.7148	+0.0068
27.04 20:20	3.708	-0.0362
27.04 20:10	3.7442	-0.0155
27.04 20:03	3.7597	-0.0018
27.04 20:00	3.7615	-0.0136
27.04 19:50	3.7751	-0.0091
27.04 19:40	3.7842	-0.01
27.04 19:30	3.7942	-0.006
27.04 19:20	3.8002	-0.0048
27.04 19:10	3.805	-0.0045
27.04 19:00	3.8095	-0.0007
27.04 18:50	3.8102	+0.0053
27.04 18:40	3.8049	+0.0033
27.04 18:30	3.8016	+0.012
27.04 18:20	3.7896	+0.0054
27.04 18:10	3.7842	+0.0004
27.04 18:03	3.7838	-0.001
27.04 18:00	3.7848	+0.0021
27.04 17:50	3.7827	+0.0006
27.04 17:40	3.7821	-0.006
27.04 17:30	3.7881	+0.0059
27.04 17:20	3.7822	-0.0222
27.04 17:10	3.8044	+0.0013
27.04 17:00	3.8031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3764

макс: 4.0902

за неделю:

3.3764

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 16:00	3.3764	-0.0228
28.04 15:50	3.3992	-0.0045
28.04 14:50	3.4049	+0.0083
28.04 13:50	3.4016	-0.013
28.04 12:50	3.3952	-0.0011
28.04 11:50	3.4117	-0.0018
28.04 10:50	3.4017	-0.0181
28.04 09:50	3.447	-0.0113
28.04 08:50	3.4276	+0.0034
28.04 07:50	3.4334	+0.0025
28.04 06:50	3.419	-0.0118
28.04 05:50	3.4084	-0.0088
28.04 04:50	3.4076	-0.0105
28.04 03:50	3.441	+0.0046
28.04 02:50	3.4307	-0.0109
28.04 01:50	3.4761	-0.0041
28.04 00:50	3.4926	+0.0094
27.04 23:50	3.5042	-0.0077
27.04 22:50	3.4935	-0.0105
27.04 21:50	3.4348	-0.1024
27.04 20:50	3.6466	-0.0136
27.04 19:50	3.7751	-0.0007
27.04 18:50	3.8102	+0.0021
27.04 17:50	3.7827	+0.002
27.04 16:50	3.8011	-0.0027
27.04 15:50	3.8066	-0.0037
27.04 14:50	3.8268	-0.009
27.04 13:50	3.831	+0.0046
27.04 12:50	3.8438	-0.0041
27.04 11:50	3.8472	-0.0027
27.04 10:50	3.8228	+0.0045
27.04 09:50	3.8377	+0.0023
27.04 08:50	3.8525	+0.0118
27.04 07:50	3.8089	+0.0026
27.04 06:50	3.7794	+0.006
27.04 05:50	3.7743	+0.0036
27.04 04:50	3.7785	-0.008
27.04 03:50	3.8154	-0.0037
27.04 02:50	3.7991	+0.0105
27.04 01:50	3.7946	+0.0031
27.04 00:50	3.7823	-0.0063
26.04 23:50	3.7806	-0.0059
26.04 22:50	3.7861	+0.0001
26.04 21:50	3.7816	-0.0001
26.04 20:50	3.8016	-0.0089
26.04 19:50	3.825	+0.0015
26.04 18:50	3.8071	+0.0018
26.04 17:50	3.7561	-0.0107
26.04 16:50	3.7671	+0.0075
26.04 15:50	3.7308	-0.0005
26.04 14:50	3.7364	-0.0058
26.04 13:50	3.735	-0.0041
26.04 12:50	3.7095	-0.0017
26.04 11:50	3.7184	-0.0025
26.04 10:50	3.7126	+0.0014
26.04 09:50	3.7219	-0.0059
26.04 08:50	3.7343	-0.0018
26.04 07:50	3.7267	+0.005
26.04 06:50	3.7007	-0.0041
26.04 05:50	3.7289	+0.0027
26.04 04:50	3.7515	+0.0089
26.04 03:50	3.7352	+0.0041
26.04 02:50	3.734	+0.0006
26.04 01:50	3.7256	-0.0002
26.04 00:50	3.7367	+0.0006
25.04 23:50	3.7271	-0.0065
25.04 22:50	3.7476	+0.0048
25.04 21:50	3.7465	-0.0047
25.04 20:50	3.7624	+0.0031
25.04 19:50	3.7498	-0.0047
25.04 18:50	3.7386	+0.0002
25.04 17:50	3.7122	-0.0096
25.04 16:50	3.7165	-0.01
25.04 15:50	3.7294	-0.0124
25.04 14:50	3.7435	+0.0024
25.04 13:50	3.7506	-0.0123
25.04 12:50	3.7386	+0.002
25.04 11:50	3.7225	+0.0017
25.04 10:50	3.7154	-0.0048
25.04 09:50	3.7313	-0.006
25.04 08:50	3.7429	+0.0019
25.04 07:50	3.7466	-0.0078
25.04 06:50	3.7471	+0.0058
25.04 05:50	3.7433	-0.0056
25.04 04:50	3.7483	-0.0069
25.04 03:50	3.7744	-0.0057
25.04 02:50	3.7868	-0.0044
25.04 01:50	3.7968	-0.0059
25.04 00:50	3.7975	+0.0024
24.04 23:50	3.7989	-0.0025
24.04 22:50	3.7971	+0.0036
24.04 21:50	3.7943	+0.0046
24.04 20:50	3.7837	-0.0018
24.04 19:50	3.8146	+0.0069
24.04 18:50	3.8103	+0.004
24.04 17:50	3.7777	+0.0065
24.04 16:50	3.7627	-
24.04 15:50	3.7807	+0.0005
24.04 14:50	3.7968	-0.0102
24.04 13:50	3.8024	-0.0121
24.04 12:50	3.8293	+0.007
24.04 11:50	3.8414	-0.0034
24.04 10:50	3.8768	+0.0084
24.04 09:50	3.8453	+0.0341
24.04 08:50	3.8625	+0.0044
24.04 07:50	3.8399	+0.0088
24.04 06:50	3.7993	+0.0047
24.04 05:50	3.8218	-0.0084
24.04 04:50	3.866	-0.0032
24.04 03:50	3.8788	-0.0028
24.04 02:50	3.9258	-0.0029
24.04 01:50	3.9036	+0.0045
24.04 00:50	3.8961	-0.0055
23.04 23:50	3.9118	+0.0025
23.04 22:50	3.9021	+0.001
23.04 21:50	3.8938	+0.0059
23.04 20:50	3.8971	+0.0002
23.04 19:50	3.9076	+0.0043
23.04 18:50	3.9029	-0.0161
23.04 17:50	3.9415	+0.0089
23.04 16:50	3.9564	-0.003
23.04 15:50	3.9572	+0.0001
23.04 14:50	3.9613	-0.0024
23.04 13:50	3.9731	+0.0006
23.04 12:50	3.9788	-0.0011
23.04 11:50	3.9913	+0.0004
23.04 10:50	3.9711	-0.0003
23.04 09:50	3.9529	-0.0034
23.04 08:50	3.9645	+0.0014
23.04 07:50	3.9487	-0.0003
23.04 06:50	3.9678	-0.0041
23.04 05:50	3.9598	-0.0069
23.04 04:50	3.9892	+0.0064
23.04 03:50	3.9809	-0.0057
23.04 02:50	3.9995	-0.0018
23.04 01:50	3.9941	+0.0047
23.04 00:50	3.9797	+0.0027
22.04 23:50	4.0009	+0.0032
22.04 22:50	4.0247	-0.0052
22.04 21:50	3.9808	+0.0028
22.04 20:50	3.9675	+0.0134
22.04 19:50	3.9233	-0.0097
22.04 18:50	3.9615	-0.0093
22.04 17:50	3.9704	-0.0051
22.04 16:50	3.9637	-0.0056
22.04 15:50	3.9597	-0.0057
22.04 14:50	3.9505	-0.0195
22.04 13:50	3.9754	-0.0172
22.04 12:50	3.9666	-0.0203
22.04 11:50	4.0125	+0.0143
22.04 10:50	4.04	-0.0007
22.04 09:50	4.0116	+0.0178
22.04 08:50	4.0133	-0.0098
22.04 07:50	4.0167	+0.0011
22.04 06:50	4.0302	-0.0076
22.04 05:50	4.046	+0.0053
22.04 04:50	4.0831	-0.0087
22.04 03:50	4.0879	+0.0052
22.04 02:50	4.0902	-0.0007
22.04 01:50	4.0842	-0.0061
22.04 00:50	4.0793	+0.0057
21.04 23:50	4.0685	-0.0013
21.04 22:50	4.0806	-0.0004
21.04 21:50	4.0703	+0.0021
21.04 20:50	4.0775	+0.0004
21.04 19:50	4.0708	+0.0051
21.04 18:50	4.0524	+0.0011
21.04 17:50	4.0392	+0.0082
21.04 16:50	4.0386

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 3.3764

макс: 4.871

за месяц:

3.3764

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	3.6977	-0.0575
26.04.2024	3.7552	+0.019
25.04.2024	3.7362	-0.0778
24.04.2024	3.814	-0.1269
23.04.2024	3.9409	-0.0549
22.04.2024	3.9958	-0.0615
21.04.2024	4.0573	-0.115
20.04.2024	4.1723	-0.0504
19.04.2024	4.2227	+0.0118
18.04.2024	4.2109	+0.0062
17.04.2024	4.2047	+0.1118
16.04.2024	4.0929	+0.037
15.04.2024	4.0559	-0.0798
14.04.2024	4.1357	+0.0051
13.04.2024	4.1306	+0.134
12.04.2024	3.9966	-0.0476
11.04.2024	4.0442	-0.0086
10.04.2024	4.0528	-0.1682
09.04.2024	4.221	-0.0767
08.04.2024	4.2977	-0.1331
07.04.2024	4.4308	-0.0222
06.04.2024	4.453	-0.0173
05.04.2024	4.4703	-0.1066
04.04.2024	4.5769	-0.0143
03.04.2024	4.5912	-0.1348
02.04.2024	4.726	-0.145
01.04.2024	4.871	+0.3429
31.03.2024	4.5281	-0.0889
30.03.2024	4.617	-0.0657
29.03.2024	4.6827	-0.0847
28.03.2024	4.7674

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 2.3462

макс: 4.871

за квартал:

3.3764

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	3.6977	-0.0575
26.04.2024	3.7552	+0.019
25.04.2024	3.7362	-0.0778
24.04.2024	3.814	-0.1269
23.04.2024	3.9409	-0.0549
22.04.2024	3.9958	-0.0615
21.04.2024	4.0573	-0.115
20.04.2024	4.1723	-0.0504
19.04.2024	4.2227	+0.0118
18.04.2024	4.2109	+0.0062
17.04.2024	4.2047	+0.1118
16.04.2024	4.0929	+0.037
15.04.2024	4.0559	-0.0798
14.04.2024	4.1357	+0.0051
13.04.2024	4.1306	+0.134
12.04.2024	3.9966	-0.0476
11.04.2024	4.0442	-0.0086
10.04.2024	4.0528	-0.1682
09.04.2024	4.221	-0.0767
08.04.2024	4.2977	-0.1331
07.04.2024	4.4308	-0.0222
06.04.2024	4.453	-0.0173
05.04.2024	4.4703	-0.1066
04.04.2024	4.5769	-0.0143
03.04.2024	4.5912	-0.1348
02.04.2024	4.726	-0.145
01.04.2024	4.871	+0.3429
31.03.2024	4.5281	-0.0889
30.03.2024	4.617	-0.0657
29.03.2024	4.6827	-0.0847
28.03.2024	4.7674	+0.036
27.03.2024	4.7314	+0.0922
26.03.2024	4.6392	+0.3387
25.03.2024	4.3005	-0.2353
24.03.2024	4.5358	-0.0883
23.03.2024	4.6241	-0.0021
22.03.2024	4.6262	+0.229
21.03.2024	4.3972	+0.0273
20.03.2024	4.3699	-0.3522
19.03.2024	4.7221	+0.5642
18.03.2024	4.1579	+0.44
17.03.2024	3.7179	+0.0796
16.03.2024	3.6383	+0.151
15.03.2024	3.4873	+0.2616
14.03.2024	3.2257	+0.2443
13.03.2024	2.9814	-0.0311
12.03.2024	3.0125	+0.2758
11.03.2024	2.7367	-0.0143
10.03.2024	2.751	-0.1115
09.03.2024	2.8625	+0.0021
08.03.2024	2.8604	-0.0695
07.03.2024	2.9299	-0.0483
06.03.2024	2.9782	+0.0374
05.03.2024	2.9408	-0.1088
04.03.2024	3.0496	+0.2092
03.03.2024	2.8404	-0.1263
02.03.2024	2.9667	+0.009
01.03.2024	2.9577	-0.0979
29.02.2024	3.0556	+0.0679
28.02.2024	2.9877	+0.3348
27.02.2024	2.6529	+0.0625
26.02.2024	2.5904	+0.0418
25.02.2024	2.5486	-0.0582
24.02.2024	2.6068	+0.071
23.02.2024	2.5358	+0.1896
22.02.2024	2.3462	-0.1051
21.02.2024	2.4513	-0.0384
20.02.2024	2.4897	-0.0711
19.02.2024	2.5608	-0.0569
18.02.2024	2.6177	-0.0546
17.02.2024	2.6723	-0.0002
16.02.2024	2.6725	+0.0669
15.02.2024	2.6056	+0.1218
14.02.2024	2.4838	+0.0326
13.02.2024	2.4512	-0.0132
12.02.2024	2.4644	-0.1028
11.02.2024	2.5672	+0.0301
10.02.2024	2.5371	-0.0582
09.02.2024	2.5953	-0.0329
08.02.2024	2.6282	+0.019
07.02.2024	2.6092	+0.0593
06.02.2024	2.5499	-0.1436
05.02.2024	2.6935	-0.2359
04.02.2024	2.9294	-0.2304
03.02.2024	3.1598	+0.0337
02.02.2024	3.1261	+0.2111
01.02.2024	2.915	+0.1172
31.01.2024	2.7978	+0.0403
30.01.2024	2.7575	-0.1107
29.01.2024	2.8682	+0.0568
28.01.2024	2.8114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот