Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, OriginTrail »

    Курс Apricot Finance к OriginTrail

    Обновлено: 27.04.2024 17:30:01

    =
    Калькулятор APT - TRAC / Обратный расчет: курс OriginTrail к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно origintrail, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7709
      макс: 9.7336
      за сутки:
      9.6491  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 17:309.6491-0.0845
      27.04 17:209.7336+0.0586
      27.04 17:109.675-0.0136
      27.04 17:009.6886+0.0531
      27.04 16:509.6355-0.0025
      27.04 16:409.638+0.0143
      27.04 16:309.6237-0.0002
      27.04 16:209.6239+0.0119
      27.04 16:109.612+5.5837
      27.04 16:034.0283-5.5987
      27.04 16:009.627+0.0719
      27.04 15:509.5551+0.0314
      27.04 15:409.5237-0.0589
      27.04 15:309.5826-0.0185
      27.04 15:209.6011+0.0311
      27.04 15:109.57+0.0459
      27.04 15:009.5241-0.0369
      27.04 14:509.561+0.0167
      27.04 14:409.5443-0.0586
      27.04 14:309.6029+0.0507
      27.04 14:209.5522+0.109
      27.04 14:109.4432+5.6723
      27.04 14:033.7709-5.7151
      27.04 14:009.486-0.0027
      27.04 13:509.4887-0.0122
      27.04 13:409.5009-0.0176
      27.04 13:309.5185-0.0298
      27.04 13:209.5483-0.004
      27.04 13:109.5523-0.0548
      27.04 13:009.6071+0.001
      27.04 12:509.6061-0.0142
      27.04 12:409.6203-0.0053
      27.04 12:309.6256+0.0341
      27.04 12:209.5915+0.0207
      27.04 12:109.5708+5.6575
      27.04 12:033.9133-5.6582
      27.04 12:009.5715-0.0013
      27.04 11:509.5728+0.0518
      27.04 11:409.521-0.0081
      27.04 11:309.5291+0.0358
      27.04 11:209.4933-0.0413
      27.04 11:109.5346-0.0045
      27.04 11:009.5391-0.0079
      27.04 10:509.547-0.0134
      27.04 10:409.5604-0.0248
      27.04 10:309.5852-0.0064
      27.04 10:209.5916-0.006
      27.04 10:109.5976+5.574
      27.04 10:034.0236-5.5864
      27.04 10:009.61-0.0037
      27.04 09:509.6137+0.0221
      27.04 09:409.5916-0.0417
      27.04 09:309.6333-0.0334
      27.04 09:209.6667+0.0024
      27.04 09:109.6643-0.0242
      27.04 09:009.6885+0.0059
      27.04 08:509.6826+0.0056
      27.04 08:409.677+0.0374
      27.04 08:309.6396-0.0038
      27.04 08:209.6434-0.0159
      27.04 08:109.6593+5.6601
      27.04 08:033.9992-5.6547
      27.04 08:009.6539+0.0315
      27.04 07:509.6224+0.0183
      27.04 07:409.6041+0.0078
      27.04 07:309.5963+0.0124
      27.04 07:209.5839+0.0716
      27.04 07:109.5123-0.0285
      27.04 07:009.5408+0.0479
      27.04 06:509.4929+0.0078
      27.04 06:409.4851-0.026
      27.04 06:309.5111+0.0028
      27.04 06:209.5083+0.0371
      27.04 06:109.4712+5.6561
      27.04 06:033.8151-5.6343
      27.04 06:009.4494-0.0028
      27.04 05:509.4522-0.0685
      27.04 05:409.5207+0.0048
      27.04 05:309.5159+0.0865
      27.04 05:209.4294+0.0301
      27.04 05:109.3993+0.0079
      27.04 05:009.3914+0.0058
      27.04 04:509.3856+0.0451
      27.04 04:409.3405+0.0352
      27.04 04:309.3053-0.0828
      27.04 04:209.3881-0.0917
      27.04 04:109.4798+5.6412
      27.04 04:033.8386-5.6803
      27.04 04:009.5189+0.0133
      27.04 03:509.5056-0.043
      27.04 03:409.5486+0.0501
      27.04 03:309.4985-0.0538
      27.04 03:209.5523+0.0029
      27.04 03:109.5494+0.046
      27.04 03:009.5034+0.0002
      27.04 02:509.5032+0.0073
      27.04 02:409.4959+0.0052
      27.04 02:309.4907+0.018
      27.04 02:209.4727+0.0095
      27.04 02:109.4632+5.6333
      27.04 02:033.8299-5.6248
      27.04 02:009.4547+0.0489
      27.04 01:509.4058-0.0305
      27.04 01:409.4363-0.0378
      27.04 01:309.4741-0.024
      27.04 01:209.4981-0.0196
      27.04 01:109.5177-0.0013
      27.04 01:009.519-0.0072
      27.04 00:509.5262+0.0313
      27.04 00:409.4949-0.0181
      27.04 00:309.513-0.0178
      27.04 00:209.5308+0.0102
      27.04 00:109.5206+5.6624
      27.04 00:033.8582-5.6292
      27.04 00:009.4874+0.0013
      26.04 23:509.4861-0.016
      26.04 23:409.5021-0.0153
      26.04 23:309.5174+0.0206
      26.04 23:209.4968+0.0337
      26.04 23:109.4631+0.0119
      26.04 23:009.4512+0.0085
      26.04 22:509.4427-0.0003
      26.04 22:409.443-0.0087
      26.04 22:309.4517+0.0099
      26.04 22:209.4418+0.0102
      26.04 22:109.4316+5.5629
      26.04 22:033.8687-5.5816
      26.04 22:009.4503-0.0021
      26.04 21:509.4524+0.0083
      26.04 21:409.4441+0.0118
      26.04 21:309.4323-0.034
      26.04 21:209.4663+0.0039
      26.04 21:109.4624-0.0052
      26.04 21:009.4676-0.0523
      26.04 20:509.5199-0.0036
      26.04 20:409.5235+0.0079
      26.04 20:309.5156+0.0203
      26.04 20:209.4953-0.0035
      26.04 20:109.4988+5.5778
      26.04 20:033.921-5.5816
      26.04 20:009.5026+0.0128
      26.04 19:509.4898-0.0069
      26.04 19:409.4967-0.0205
      26.04 19:309.5172+0.016
      26.04 19:209.5012-0.0183
      26.04 19:109.5195+0.0019
      26.04 19:009.5176-0.0234
      26.04 18:509.541+0.0695
      26.04 18:409.4715+0.0171
      26.04 18:309.4544-0.0285
      26.04 18:209.4829+0.0251
      26.04 18:109.4578+5.5649
      26.04 18:033.8929-5.5835
      26.04 18:009.4764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7709
      макс: 10.7455
      за неделю:
      9.6491  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 17:309.6491+0.0531
      27.04 16:509.6355+0.0719
      27.04 15:509.5551-0.0369
      27.04 14:509.561-0.0027
      27.04 13:509.4887+0.001
      27.04 12:509.6061-0.0013
      27.04 11:509.5728-0.0079
      27.04 10:509.547-0.0037
      27.04 09:509.6137+0.0059
      27.04 08:509.6826+0.0315
      27.04 07:509.6224+0.0479
      27.04 06:509.4929-0.0028
      27.04 05:509.4522+0.0058
      27.04 04:509.3856+0.0133
      27.04 03:509.5056+0.0002
      27.04 02:509.5032+0.0489
      27.04 01:509.4058-0.0072
      27.04 00:509.5262+0.0013
      26.04 23:509.4861+0.0085
      26.04 22:509.4427-0.0021
      26.04 21:509.4524-0.0523
      26.04 20:509.5199+0.0128
      26.04 19:509.4898-0.0234
      26.04 18:509.541-0.0322
      26.04 17:509.5086+0.0473
      26.04 16:509.4878-0.0181
      26.04 15:509.429+0.0149
      26.04 14:509.3883-0.0125
      26.04 13:509.365-0.0122
      26.04 12:509.398-0.0655
      26.04 11:509.4592-0.0134
      26.04 10:509.4146+0.0105
      26.04 09:509.4097+0.0331
      26.04 08:509.4812-0.0022
      26.04 07:509.4958-0.0078
      26.04 06:509.4493+0.0287
      26.04 05:509.4824+0.0267
      26.04 04:509.4743+0.0688
      26.04 03:509.3547-0.0045
      26.04 02:509.457-0.0175
      26.04 01:509.4776-0.0906
      26.04 00:509.727-0.0064
      25.04 23:509.7189+0.0033
      25.04 22:509.6668+0.0529
      25.04 21:509.662-0.0001
      25.04 20:509.6661-0.0359
      25.04 19:509.702+0.0266
      25.04 18:509.7001-0.0189
      25.04 17:509.5877-0.0072
      25.04 16:509.5473-0.0191
      25.04 15:509.5506-0.0991
      25.04 14:509.6165-0.0133
      25.04 13:509.4694-0.0036
      25.04 12:509.4484+0.0237
      25.04 11:509.4007+0.0284
      25.04 10:509.4282+0.002
      25.04 09:509.4462-0.0344
      25.04 08:509.5154+0.0109
      25.04 07:509.4519-0.0278
      25.04 06:509.4006+0.0269
      25.04 05:509.4439-0.0615
      25.04 04:509.532-0.0078
      25.04 03:509.5835-0.0173
      25.04 02:509.5835-0.0425
      25.04 01:509.5713-0.0008
      25.04 00:509.6139-0.0244
      24.04 23:509.619-0.0175
      24.04 22:509.6617-0.0109
      24.04 21:509.6753-0.0089
      24.04 20:509.6876-0.0034
      24.04 19:509.6666+0.0005
      24.04 18:509.6422+0.0401
      24.04 17:509.692-0.0477
      24.04 16:509.8176+0.0441
      24.04 15:509.862-0.0142
      24.04 14:509.883+0.028
      24.04 13:509.8197+0.0405
      24.04 12:509.7562-0.0092
      24.04 11:509.8275-0.0046
      24.04 10:509.914-0.1149
      24.04 09:5010.1282+0.1105
      24.04 08:5010.1485+0.0742
      24.04 07:5010.0987+0.0045
      24.04 06:509.9527-0.0065
      24.04 05:5010.0062-0.0331
      24.04 04:5010.1462+0.0088
      24.04 03:5010.1009-0.0076
      24.04 02:5010.151-0.0241
      24.04 01:5010.1372+0.0115
      24.04 00:5010.1132-0.0273
      23.04 23:5010.2175+0.0027
      23.04 22:5010.1677+0.0285
      23.04 21:5010.1002-0.0073
      23.04 20:5010.1661-0.0164
      23.04 19:5010.2016-0.0312
      23.04 18:5010.2334-0.0014
      23.04 17:5010.2404-0.0266
      23.04 16:5010.3983+0.0363
      23.04 15:5010.3638+0.0353
      23.04 14:5010.2797-0.0284
      23.04 13:5010.4+0.013
      23.04 12:5010.3206+0.0347
      23.04 11:5010.3188+0.0072
      23.04 10:5010.2072-0.0128
      23.04 09:5010.2278+0.011
      23.04 08:5010.275-0.0104
      23.04 07:5010.199-0.031
      23.04 06:5010.2474-0.0569
      23.04 05:5010.3762-0.0347
      23.04 04:5010.4269+0.0179
      23.04 03:5010.3874-0.0237
      23.04 02:5010.3968+0.033
      23.04 01:5010.3906+0.0184
      23.04 00:5010.3106+0.0355
      22.04 23:5010.3105+0.0259
      22.04 22:5010.3067-0.02
      22.04 21:5010.3517+0.0461
      22.04 20:5010.2959+0.0132
      22.04 19:5010.226-0.0029
      22.04 18:5010.2505-0.0313
      22.04 17:5010.2464+0.0565
      22.04 16:5010.2088-0.0042
      22.04 15:5010.2097-0.0255
      22.04 14:5010.2146-0.0179
      22.04 13:5010.2481+0.0001
      22.04 12:5010.1769-0.0541
      22.04 11:5010.2697+0.0104
      22.04 10:5010.3151-0.0309
      22.04 09:5010.3666+0.0531
      22.04 08:5010.3232-0.0361
      22.04 07:5010.2804+0.0141
      22.04 06:5010.3783+0.0018
      22.04 05:5010.2066+0.0657
      22.04 04:5010.214+0.0078
      22.04 03:5010.2569-0.0078
      22.04 02:5010.215-0.0143
      22.04 01:5010.2032-0.0111
      22.04 00:5010.1764+0.0227
      21.04 23:5010.1645-0.0078
      21.04 22:5010.1318-0.0112
      21.04 21:5010.1212-0.1647
      21.04 20:5010.3026+0.1131
      21.04 19:5010.2667-0.0201
      21.04 18:5010.2279-0.001
      21.04 17:5010.1217-0.0716
      21.04 16:5010.1963-0.0273
      21.04 15:5010.255-0.0324
      21.04 14:5010.2695+0.0013
      21.04 13:5010.2837-0.0138
      21.04 12:5010.2939-0.0434
      21.04 11:5010.3643+0.0121
      21.04 10:5010.3665-0.0287
      21.04 09:5010.382+0.0286
      21.04 08:5010.3529+0.0308
      21.04 07:5010.38-0.0304
      21.04 06:5010.4364+0.0189
      21.04 05:5010.478+0.0038
      21.04 04:5010.48+0.0035
      21.04 03:5010.4554+0.0272
      21.04 02:5010.4997+0.0173
      21.04 01:5010.5352+0.0183
      21.04 00:5010.5184-0.0125
      20.04 23:5010.5555+0.0306
      20.04 22:5010.5663-0.0315
      20.04 21:5010.556-0.0328
      20.04 20:5010.7455-0.0005
      20.04 19:5010.5279-0.0285
      20.04 18:5010.5417+0.0155
      20.04 17:5010.441
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 3.7709
      макс: 13.6022
      за месяц:
      9.6491  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20248.5766-0.0588
      25.04.20248.6354-0.2862
      24.04.20248.9216-0.2005
      23.04.20249.1221-0.1028
      22.04.20249.2249-0.0357
      21.04.20249.2606-0.1919
      20.04.20249.4525+0.2559
      19.04.20249.1966+0.1704
      18.04.20249.0262+0.1226
      17.04.20248.9036+0.4449
      16.04.20248.4587+0.0059
      15.04.20248.4528-0.0017
      14.04.20248.4545-0.058
      13.04.20248.5125-0.8065
      12.04.20249.319+0.0509
      11.04.20249.2681+0.0713
      10.04.20249.1968-0.6311
      09.04.20249.8279-0.5236
      08.04.202410.3515-0.2981
      07.04.202410.6496-0.5002
      06.04.202411.1498-0.1923
      05.04.202411.3421-0.9107
      04.04.202412.2528+0.1008
      03.04.202412.152-0.7075
      02.04.202412.8595-0.7427
      01.04.202413.6022+0.8901
      31.03.202412.7121+0.1083
      30.03.202412.6038+0.3076
      29.03.202412.2962-0.5633
      28.03.202412.8595-0.1883
      27.03.202413.0478
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 2.7373
      макс: 13.6022
      за квартал:
      9.6491  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20248.5766-0.0588
      25.04.20248.6354-0.2862
      24.04.20248.9216-0.2005
      23.04.20249.1221-0.1028
      22.04.20249.2249-0.0357
      21.04.20249.2606-0.1919
      20.04.20249.4525+0.2559
      19.04.20249.1966+0.1704
      18.04.20249.0262+0.1226
      17.04.20248.9036+0.4449
      16.04.20248.4587+0.0059
      15.04.20248.4528-0.0017
      14.04.20248.4545-0.058
      13.04.20248.5125-0.8065
      12.04.20249.319+0.0509
      11.04.20249.2681+0.0713
      10.04.20249.1968-0.6311
      09.04.20249.8279-0.5236
      08.04.202410.3515-0.2981
      07.04.202410.6496-0.5002
      06.04.202411.1498-0.1923
      05.04.202411.3421-0.9107
      04.04.202412.2528+0.1008
      03.04.202412.152-0.7075
      02.04.202412.8595-0.7427
      01.04.202413.6022+0.8901
      31.03.202412.7121+0.1083
      30.03.202412.6038+0.3076
      29.03.202412.2962-0.5633
      28.03.202412.8595-0.1883
      27.03.202413.0478+0.4377
      26.03.202412.6101+1.1938
      25.03.202411.4163-0.5883
      24.03.202412.0046+0.1649
      23.03.202411.8397+0.1089
      22.03.202411.7308+0.6416
      21.03.202411.0892-0.7775
      20.03.202411.8667-0.486
      19.03.202412.3527+2.059
      18.03.202410.2937+0.5969
      17.03.20249.6968+0.048
      16.03.20249.6488-0.2081
      15.03.20249.8569+0.3273
      14.03.20249.5296+0.8593
      13.03.20248.6703+0.3101
      12.03.20248.3602+0.8474
      11.03.20247.5128+0.0001
      10.03.20247.5127-0.0716
      09.03.20247.5843-0.2638
      08.03.20247.8481-0.0678
      07.03.20247.9159-0.809
      06.03.20248.7249+0.4688
      05.03.20248.2561+0.595
      04.03.20247.6611+0.0569
      03.03.20247.6042+0.1372
      02.03.20247.467+3.6292
      01.03.20243.8378+0.5412
      29.02.20243.2966+0.522
      28.02.20242.7746+0.0373
      27.02.20242.7373-0.8082
      26.02.20243.5455-3.8944
      25.02.20247.4399-0.0175
      24.02.20247.4574+0.3894
      23.02.20247.068+2.3736
      22.02.20244.6944+1.3085
      21.02.20243.3859+0.0087
      20.02.20243.3772+0.0209
      19.02.20243.3563+0.095
      18.02.20243.2613+0.0932
      17.02.20243.1681-0.0922
      16.02.20243.2603-0.067
      15.02.20243.3273+0.0495
      14.02.20243.2778+0.0185
      13.02.20243.2593+0.1352
      12.02.20243.1241-0.4196
      11.02.20243.5437+0.2958
      10.02.20243.2479+0.1325
      09.02.20243.1154+0.0238
      08.02.20243.0916-0.044
      07.02.20243.1356+0.1072
      06.02.20243.0284+0.1731
      05.02.20242.8553-0.1249
      04.02.20242.9802-0.0641
      03.02.20243.0443+0.169
      02.02.20242.8753+0.0367
      01.02.20242.8386-0.2551
      31.01.20243.0937-0.0869
      30.01.20243.1806+0.0984
      29.01.20243.0822+0.1448
      28.01.20242.9374-0.0163
      27.01.20242.9537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.