Курсы криптовалют к Apricot Finance

Биткоин 66880.67
Эфириум 3098.1
Tether 1.0004
Binance Coin 580.75
Solana 172.77
USD Coin 1
Lido Staked ETH 3095.24
Рипл 0.52344
Dogecoin 0.15465
Tokamak Network 6.422
Cardano 0.48309
SHIBA INU 2.483E-5
Avalanche 37.279
TRON 0.12436
Wrapped TRON 0.12434
Wrapped Bitcoin 66892.76
Polkadot 7.1743
ChainLink 16.259
Bitcoin Cash 480.11
NEAR Protocol 7.9673

Все криптовалюты » Apricot Finance, PAAL AI »

Курс Apricot Finance к PAAL AI

Обновлено: 18.05.2024 09:00:01


	=
Калькулятор APT - PAAL / Обратный расчет: курс PAAL AI к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно paal ai, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1726

макс: 19.9274

за сутки:

18.4145

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05 09:00	18.4145	+0.0336
18.05 08:50	18.3809	-0.0392
18.05 08:40	18.4201	-0.0105
18.05 08:30	18.4306	+0.0529
18.05 08:20	18.3777	-0.0733
18.05 08:10	18.451	+0.0195
18.05 08:03	18.4315	+0.01
18.05 08:00	18.4215	-0.0457
18.05 07:40	18.4672	+0.0078
18.05 07:30	18.4594	-0.0313
18.05 07:20	18.4907	-0.0422
18.05 07:10	18.5329	-0.2612
18.05 07:00	18.7941	-0.1159
18.05 06:50	18.91	+0.1606
18.05 06:40	18.7494	-0.0342
18.05 06:30	18.7836	+0.0141
18.05 06:20	18.7695	+0.0581
18.05 06:10	18.7114	-0.0639
18.05 06:03	18.7753	-0.0142
18.05 06:00	18.7895	+0.1207
18.05 05:50	18.6688	+0.1204
18.05 05:40	18.5484	-0.1413
18.05 05:30	18.6897	-0.0062
18.05 05:20	18.6959	+0.0139
18.05 05:10	18.682	+0.0447
18.05 05:00	18.6373	+0.2438
18.05 04:50	18.3935	+0.152
18.05 04:40	18.2415	+0.0299
18.05 04:30	18.2116	+0.0218
18.05 04:20	18.1898	+0.0172
18.05 04:10	18.1726	-0.0973
18.05 04:03	18.2699	+0.0031
18.05 04:00	18.2668	+0.0144
18.05 03:50	18.2524	+0.0231
18.05 03:40	18.2293	-0.0456
18.05 03:30	18.2749	-0.0747
18.05 03:20	18.3496	+0.0022
18.05 03:10	18.3474	-0.0357
18.05 03:00	18.3831	+0.0097
18.05 02:50	18.3734	-0.2288
18.05 02:40	18.6022	-0.033
18.05 02:30	18.6352	+0.0409
18.05 02:20	18.5943	+0.0247
18.05 02:10	18.5696	-0.0657
18.05 02:03	18.6353	-0.0315
18.05 02:00	18.6668	+0.0995
18.05 01:50	18.5673	+0.1156
18.05 01:40	18.4517	+0.0204
18.05 01:30	18.4313	+0.003
18.05 01:20	18.4283	-0.0482
18.05 01:10	18.4765	+0.0036
18.05 01:00	18.4729	-0.0423
18.05 00:50	18.5152	+0.1031
18.05 00:40	18.4121	+0.0163
18.05 00:30	18.3958	-0.3207
18.05 00:20	18.7165	-0.0395
18.05 00:10	18.756	+0.0165
18.05 00:03	18.7395	-0.1108
18.05 00:00	18.8503	-0.0302
17.05 23:50	18.8805	-0.0106
17.05 23:40	18.8911	+0.0628
17.05 23:30	18.8283	+0.0755
17.05 23:20	18.7528	-0.0035
17.05 23:10	18.7563	-0.0456
17.05 23:00	18.8019	+0.0145
17.05 22:50	18.7874	+0.0122
17.05 22:40	18.7752	+0.0145
17.05 22:30	18.7607	-0.0287
17.05 22:20	18.7894	-0.0626
17.05 22:10	18.852	-0.2053
17.05 22:03	19.0573	-0.1042
17.05 22:00	19.1615	-0.0578
17.05 21:50	19.2193	+0.4643
17.05 21:40	18.755	+0.1226
17.05 21:30	18.6324	+0.016
17.05 21:20	18.6164	+0.0178
17.05 21:10	18.5986	-0.0455
17.05 21:00	18.6441	+0.0382
17.05 20:50	18.6059	-0.0333
17.05 20:40	18.6392	-0.1056
17.05 20:30	18.7448	-0.1143
17.05 20:20	18.8591	+0.1111
17.05 20:10	18.748	+0.0184
17.05 20:03	18.7296	+0.0017
17.05 20:00	18.7279	+0.1494
17.05 19:50	18.5785	-0.0597
17.05 19:40	18.6382	-0.1751
17.05 19:30	18.8133	-0.0644
17.05 19:20	18.8777	+0.0329
17.05 19:10	18.8448	+0.0346
17.05 19:00	18.8102	-0.1519
17.05 18:50	18.9621	-0.0537
17.05 18:40	19.0158	+0.1745
17.05 18:30	18.8413	-0.0153
17.05 18:20	18.8566	+0.1652
17.05 18:10	18.6914	-0.0358
17.05 18:03	18.7272	+0.0077
17.05 18:00	18.7195	+0.0312
17.05 17:50	18.6883	+0.0188
17.05 17:40	18.6695	+0.0623
17.05 17:30	18.6072	+0.0525
17.05 17:20	18.5547	+0.0134
17.05 17:10	18.5413	+0.0952
17.05 17:00	18.4461	+0.0538
17.05 16:50	18.3923	+0.0057
17.05 16:40	18.3866	+0.0527
17.05 16:30	18.3339	-0.0651
17.05 16:20	18.399	-0.1162
17.05 16:10	18.5152	-0.0197
17.05 16:03	18.5349	-0.0567
17.05 16:00	18.5916	+0.0186
17.05 15:50	18.573	-0.0065
17.05 15:40	18.5795	+0.0704
17.05 15:30	18.5091	+0.0235
17.05 15:20	18.4856	-0.1108
17.05 15:10	18.5964	-0.0782
17.05 15:00	18.6746	+0.0853
17.05 14:50	18.5893	-0.1312
17.05 14:40	18.7205	-0.1098
17.05 14:30	18.8303	-0.0026
17.05 14:20	18.8329	-0.1543
17.05 14:10	18.9872	-0.1836
17.05 14:03	19.1708	-0.0923
17.05 14:00	19.2631	-0.2741
17.05 13:50	19.5372	+0.0522
17.05 13:40	19.485	-0.0715
17.05 13:30	19.5565	+0.0263
17.05 13:20	19.5302	+0.0258
17.05 13:10	19.5044	-0.0531
17.05 13:00	19.5575	-0.0428
17.05 12:50	19.6003	+0.0531
17.05 12:40	19.5472	-0.044
17.05 12:30	19.5912	-0.0444
17.05 12:20	19.6356	+0.2991
17.05 12:10	19.3365	-0.0487
17.05 12:03	19.3852	+0.0007
17.05 12:00	19.3845	+0.0528
17.05 11:50	19.3317	+0.0417
17.05 11:40	19.29	+0.0561
17.05 11:30	19.2339	-0.0706
17.05 11:20	19.3045	-0.3467
17.05 11:10	19.6512	-0.0432
17.05 11:00	19.6944	-0.0583
17.05 10:50	19.7527	-0.0521
17.05 10:40	19.8048	-0.1226
17.05 10:30	19.9274	+0.0064
17.05 10:20	19.921	+0.145
17.05 10:10	19.776	+0.0902
17.05 10:03	19.6858	+0.0077
17.05 10:00	19.6781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1726

макс: 21.8603

за неделю:

18.4145

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05 09:00	18.4145	+0.0336
18.05 08:50	18.3809	-0.0457
18.05 07:40	18.4672	-0.1159
18.05 06:50	18.91	+0.1207
18.05 05:50	18.6688	+0.2438
18.05 04:50	18.3935	+0.0144
18.05 03:50	18.2524	+0.0097
18.05 02:50	18.3734	+0.0995
18.05 01:50	18.5673	-0.0423
18.05 00:50	18.5152	-0.0302
17.05 23:50	18.8805	+0.0145
17.05 22:50	18.7874	-0.0578
17.05 21:50	19.2193	+0.0382
17.05 20:50	18.6059	+0.1494
17.05 19:50	18.5785	-0.1519
17.05 18:50	18.9621	+0.0312
17.05 17:50	18.6883	+0.0538
17.05 16:50	18.3923	+0.0186
17.05 15:50	18.573	+0.0853
17.05 14:50	18.5893	-0.2741
17.05 13:50	19.5372	-0.0428
17.05 12:50	19.6003	+0.0528
17.05 11:50	19.3317	-0.0583
17.05 10:50	19.7527	-0.0487
17.05 09:50	19.7268	+0.0057
17.05 08:50	19.6289	-0.0723
17.05 07:50	19.7367	-0.0521
17.05 06:50	19.8546	-0.0165
17.05 05:50	19.7213	+0.0272
17.05 04:50	19.731	+0.023
17.05 03:50	19.8205	-0.0836
17.05 02:50	19.9919	+0.2089
17.05 01:50	19.7521	+0.02
17.05 00:50	20.0323	-0.0237
16.05 23:50	20.048	-0.0187
16.05 22:50	20.0736	+0.069
16.05 21:50	19.8943	+0.05
16.05 20:50	20.0605	-0.0411
16.05 19:50	19.938	+0.0091
16.05 18:50	19.6105	-0.1528
16.05 17:50	18.8141	+0.0114
16.05 16:50	19.3025	+0.1228
16.05 15:50	19.2734	+0.0899
16.05 14:50	19.0611	-0.0679
16.05 13:50	19.1773	+0.0878
16.05 12:50	19.3182	-0.106
16.05 11:50	19.5093	+0.0151
16.05 10:50	19.5793	+0.09
16.05 09:50	19.4563	+0.0758
16.05 08:50	19.1666	+0.0429
16.05 07:50	19.021	+0.014
16.05 06:50	19.1137	-0.083
16.05 05:50	18.9048	+0.1347
16.05 04:50	18.6707	-0.0134
16.05 03:50	18.3992	-0.0362
16.05 02:50	18.8852	-0.0337
16.05 01:50	19.1244	+0.3182
16.05 00:50	19.1907	-0.0031
15.05 23:50	19.4453	-0.0449
15.05 22:50	19.1632	-0.0251
15.05 21:50	19.899	+0.0183
15.05 20:50	19.7168	+0.0933
15.05 19:50	19.6015	+0.0061
15.05 18:50	19.3612	-0.3625
15.05 17:50	19.8388	-0.2244
15.05 16:50	19.8037	-0.2485
15.05 15:50	21.1202	+0.096
15.05 14:50	21.0812	-0.05
15.05 13:50	21.2653	+0.0208
15.05 12:50	21.3873	+0.0208
15.05 11:40	20.9501	+0.1125
15.05 10:50	21.4257	+0.0289
15.05 09:50	21.0019	-0.7349
15.05 08:50	21.416	-0.0062
15.05 07:50	21.4473	-0.0019
15.05 06:50	21.4472	+0.0865
15.05 05:50	21.3562	-0.0435
15.05 04:50	21.3286	-0.04
15.05 03:50	21.1422	-0.0879
15.05 02:50	21.2223	-0.0627
15.05 01:50	21.1059	-0.0329
15.05 00:50	21.2292	-0.0203
14.05 23:50	21.1606	+0.1563
14.05 22:50	21.4001	-0.0903
14.05 21:50	21.4757	+0.0771
14.05 20:50	21.416	+0.0642
14.05 19:50	21.5846	+0.0068
14.05 18:50	21.2525	+0.0768
14.05 17:50	21.6146	+0.2115
14.05 16:50	21.0543	+0.147
14.05 15:50	21.7486	-0.0403
14.05 14:50	21.6159	+0.1498
14.05 13:50	21.634	-0.1171
14.05 12:50	21.8603	+0.1069
14.05 11:50	21.6988	+0.0548
14.05 10:50	21.2358	+0.0274
14.05 09:50	21.2477	-0.1745
14.05 08:50	21.3227	+0.1057
14.05 07:50	20.5324	+0.0111
14.05 06:50	20.4305	+0.0441
14.05 05:50	20.928	+0.059
14.05 04:50	20.9215	+0.0122
14.05 03:50	20.9033	-0.0322
14.05 02:50	20.8748	-0.0823
14.05 01:50	20.8405	+0.0945
14.05 00:50	20.704	+0.1321
13.05 23:50	20.7522	-0.1759
13.05 22:50	20.9865	+0.0176
13.05 21:50	20.9021	+0.0119
13.05 20:50	21.0666	+0.1065
13.05 19:50	21.2752	+0.3165
13.05 18:50	21.1116	+0.0409
13.05 17:50	20.9743	-0.0751
13.05 16:50	20.4992	-0.3596
13.05 15:50	20.5803	-0.0363
13.05 14:50	20.7487	+0.2292
13.05 13:50	20.2704	-0.1679
13.05 12:50	20.3249	+0.769
13.05 11:50	20.1989	-0.09
13.05 10:50	20.6423	-0.1798
13.05 09:50	20.1477	+0.0838
13.05 08:50	20.1604	+0.017
13.05 07:50	20.3308	-0.1373
13.05 06:50	20.6138	+0.0072
13.05 05:50	20.5337	+0.2194
13.05 04:50	20.0322	+0.0318
13.05 03:50	20.1459	+0.0531
13.05 02:50	20.0896	+0.0052
13.05 01:50	20.078	+0.0518
13.05 00:50	20.3518	+0.0445
12.05 23:50	20.1045	+0.1923
12.05 22:50	19.7185	-0.0164
12.05 21:50	19.5593	-0.0708
12.05 20:50	19.5877	+0.0028
12.05 19:50	19.6379	-0.0863
12.05 18:50	19.7351	-0.013
12.05 17:50	19.5043	+0.0158
12.05 16:50	19.6969	-0.005
12.05 15:50	19.611	-0.038
12.05 14:50	19.5908	-0.0893
12.05 13:50	20.0681	+0.2915
12.05 12:50	19.5835	-0.0307
12.05 11:50	19.7117	-0.0133
12.05 10:50	19.6751	+0.0018
12.05 09:50	19.7695	+0.0116
12.05 08:50	19.8092	+0.0442
12.05 07:50	19.7406	+0.0559
12.05 06:50	19.8095	+0.0623
12.05 05:50	19.614	+0.002
12.05 04:50	19.8594	+0.0363
12.05 03:50	19.8563	+0.0086
12.05 02:50	19.943	+0.0041
12.05 01:50	19.9008	+0.0008
12.05 00:50	19.518	-0.0147
11.05 23:50	19.7406	+0.158
11.05 22:50	19.2363	+0.0872
11.05 21:50	19.2348	+0.1368
11.05 20:50	19.1341	-0.0094
11.05 19:50	19.1403	-0.0489
11.05 18:50	19.2482	+0.0203
11.05 17:50	19.1739	+0.0609
11.05 16:50	19.1387	+0.0651
11.05 15:50	19.0514	-0.0597
11.05 14:50	19.1581	+0.0084
11.05 13:50	19.1392	+0.02
11.05 12:50	19.0905	+0.0002
11.05 11:50	19.0829	-0.1641
11.05 10:50	19.312	-0.0099
11.05 09:50	19.1994

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 17.9013

макс: 30.2291

за месяц:

18.4145

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05.2024	19.0519	-0.4062
16.05.2024	19.4581	-0.8156
15.05.2024	20.2737	-1.006
14.05.2024	21.2797	+0.6353
13.05.2024	20.6444	+0.851
12.05.2024	19.7934	+0.4804
11.05.2024	19.313	+0.5131
10.05.2024	18.7999	-0.6486
09.05.2024	19.4485	-0.0804
08.05.2024	19.5289	+1.6276
07.05.2024	17.9013	-0.2967
06.05.2024	18.198	-0.9125
05.05.2024	19.1105	-1.2518
04.05.2024	20.3623	-2.8405
03.05.2024	23.2028	-0.8258
02.05.2024	24.0286	-1.2348
01.05.2024	25.2634	-0.2272
30.04.2024	25.4906	+0.1013
29.04.2024	25.3893	+1.5742
28.04.2024	23.8151	-2.7489
27.04.2024	26.564	-1.8172
26.04.2024	28.3812	-1.4282
25.04.2024	29.8094	-0.4197
24.04.2024	30.2291	+0.3169
23.04.2024	29.9122	+3.1879
22.04.2024	26.7243	+0.6443
21.04.2024	26.08	+1.2054
20.04.2024	24.8746	+0.993
19.04.2024	23.8816	-0.3637
18.04.2024	24.2453	-0.2811
17.04.2024	24.5264

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 15.5109

макс: 32.3527

за квартал:

18.4145

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05.2024	19.0519	-0.4062
16.05.2024	19.4581	-0.8156
15.05.2024	20.2737	-1.006
14.05.2024	21.2797	+0.6353
13.05.2024	20.6444	+0.851
12.05.2024	19.7934	+0.4804
11.05.2024	19.313	+0.5131
10.05.2024	18.7999	-0.6486
09.05.2024	19.4485	-0.0804
08.05.2024	19.5289	+1.6276
07.05.2024	17.9013	-0.2967
06.05.2024	18.198	-0.9125
05.05.2024	19.1105	-1.2518
04.05.2024	20.3623	-2.8405
03.05.2024	23.2028	-0.8258
02.05.2024	24.0286	-1.2348
01.05.2024	25.2634	-0.2272
30.04.2024	25.4906	+0.1013
29.04.2024	25.3893	+1.5742
28.04.2024	23.8151	-2.7489
27.04.2024	26.564	-1.8172
26.04.2024	28.3812	-1.4282
25.04.2024	29.8094	-0.4197
24.04.2024	30.2291	+0.3169
23.04.2024	29.9122	+3.1879
22.04.2024	26.7243	+0.6443
21.04.2024	26.08	+1.2054
20.04.2024	24.8746	+0.993
19.04.2024	23.8816	-0.3637
18.04.2024	24.2453	-0.2811
17.04.2024	24.5264	+0.7384
16.04.2024	23.788	+1.439
15.04.2024	22.349	+0.6917
14.04.2024	21.6573	+0.4057
13.04.2024	21.2516	-1.2236
12.04.2024	22.4752	+0.4118
11.04.2024	22.0634	+0.7098
10.04.2024	21.3536	-0.6317
09.04.2024	21.9853	+0.1797
08.04.2024	21.8056	-0.655
07.04.2024	22.4606	+0.2485
06.04.2024	22.2121	+0.0751
05.04.2024	22.137	-2.1316
04.04.2024	24.2686	-1.0805
03.04.2024	25.3491	-0.6291
02.04.2024	25.9782	-1.088
01.04.2024	27.0662	+1.6457
31.03.2024	25.4205	-1.9877
30.03.2024	27.4082	-0.1583
29.03.2024	27.5665	-0.1368
28.03.2024	27.7033	+1.1213
27.03.2024	26.582	+1.7288
26.03.2024	24.8532	+1.6832
25.03.2024	23.17	-4.6751
24.03.2024	27.8451	-0.3836
23.03.2024	28.2287	+0.7698
22.03.2024	27.4589	+3.9971
21.03.2024	23.4618	-0.2256
20.03.2024	23.6874	-1.2884
19.03.2024	24.9758	+4.057
18.03.2024	20.9188	+1.1967
17.03.2024	19.7221	-1.6496
16.03.2024	21.3717	+1.584
15.03.2024	19.7877	+1.0338
14.03.2024	18.7539	+1.6118
13.03.2024	17.1421	-0.6812
12.03.2024	17.8233	+2.3124
11.03.2024	15.5109	-0.3997
10.03.2024	15.9106	-3.0494
09.03.2024	18.96	-1.9535
08.03.2024	20.9135	-0.252
07.03.2024	21.1655	-0.8014
06.03.2024	21.9669	-3.289
05.03.2024	25.2559	+1.3153
04.03.2024	23.9406	+1.7689
03.03.2024	22.1717	-0.139
02.03.2024	22.3107	-3.7296
01.03.2024	26.0403	-0.7992
29.02.2024	26.8395	-2.3128
28.02.2024	29.1523	+3.0599
27.02.2024	26.0924	-1.134
26.02.2024	27.2264	+1.8662
25.02.2024	25.3602	-2.468
24.02.2024	27.8282	+0.1289
23.02.2024	27.6993	+1.4482
22.02.2024	26.2511	-0.588
21.02.2024	26.8391	-1.2631
20.02.2024	28.1022	+1.3791
19.02.2024	26.7231	+0.8317
18.02.2024	25.8914	-6.4613
17.02.2024	32.3527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот