Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Pendle »

    Курс Apricot Finance к Pendle

    Обновлено: 21.05.2024 18:30:01

    =
    Калькулятор APT - PENDLE / Обратный расчет: курс Pendle к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно pendle, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4394
      макс: 1.5465
      за сутки:
      1.5005  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 18:301.5005-0.006
      21.05 18:201.5065-0.0014
      21.05 18:101.5079+0.0138
      21.05 18:031.4941-0.0006
      21.05 18:001.4947-0.0027
      21.05 17:501.4974-0.0114
      21.05 17:401.5088-0.0053
      21.05 17:301.5141+0.0002
      21.05 17:201.5139-0.0113
      21.05 17:101.5252-0.0095
      21.05 17:001.5347+0.0087
      21.05 16:501.526-0.0059
      21.05 16:401.5319+0.012
      21.05 16:301.5199+0.0025
      21.05 16:201.5174+0.0143
      21.05 16:101.5031-0.0018
      21.05 16:031.5049-
      21.05 16:001.5049-0.0019
      21.05 15:501.5068+0.0023
      21.05 15:401.5045+0.0092
      21.05 15:301.4953+0.0151
      21.05 15:201.4802-0.0053
      21.05 15:101.4855-0.0052
      21.05 15:001.4907+0.028
      21.05 14:501.4627-0.0001
      21.05 14:401.4628-0.0066
      21.05 14:301.4694-0.003
      21.05 14:201.4724+0.0033
      21.05 14:101.4691+0.004
      21.05 14:031.4651-0.0001
      21.05 14:001.4652-0.0161
      21.05 13:501.4813-0.0143
      21.05 13:401.4956+0.0222
      21.05 13:301.4734+0.0076
      21.05 13:201.4658-0.006
      21.05 13:101.4718+0.0012
      21.05 13:001.4706-0.0032
      21.05 12:501.4738+0.0006
      21.05 12:401.4732-0.0063
      21.05 12:301.4795-0.0022
      21.05 12:201.4817+0.0099
      21.05 12:101.4718-0.0029
      21.05 12:031.4747-0.0051
      21.05 12:001.4798+0.0017
      21.05 11:501.4781+0.0007
      21.05 11:401.4774+0.0165
      21.05 11:301.4609-0.0177
      21.05 11:201.4786+0.0043
      21.05 11:101.4743-0.0008
      21.05 11:001.4751+0.0012
      21.05 10:501.4739+0.0073
      21.05 10:401.4666+0.009
      21.05 10:301.4576-0.0049
      21.05 10:201.4625-0.0008
      21.05 10:101.4633+0.0001
      21.05 10:031.4632-0.0007
      21.05 10:001.4639+0.0031
      21.05 09:501.4608-0.0141
      21.05 09:401.4749+0.006
      21.05 09:301.4689-0.0156
      21.05 09:201.4845-0.0114
      21.05 09:101.4959-0.0056
      21.05 09:001.5015+0.0039
      21.05 08:501.4976+0.0062
      21.05 08:401.4914+0.0031
      21.05 08:301.4883+0.004
      21.05 08:201.4843+0.0051
      21.05 08:101.4792+0.0045
      21.05 08:031.4747-0.0023
      21.05 08:001.477+0.0025
      21.05 07:501.4745+0.0105
      21.05 07:401.464+0.0012
      21.05 07:301.4628+0.0025
      21.05 07:201.4603+0.0061
      21.05 07:101.4542+0.0148
      21.05 07:001.4394-0.0004
      21.05 06:501.4398-0.0098
      21.05 06:401.4496+0.0081
      21.05 06:301.4415-0.011
      21.05 06:201.4525-0.0203
      21.05 06:101.4728-0.0079
      21.05 06:031.4807-0.0002
      21.05 06:001.4809-0.0077
      21.05 05:501.4886-0.0085
      21.05 05:401.4971+0.0023
      21.05 05:301.4948-0.0089
      21.05 05:201.5037+0.0095
      21.05 05:101.4942-0.0002
      21.05 05:001.4944-0.0224
      21.05 04:501.5168-0.0143
      21.05 04:401.5311+0.0098
      21.05 04:301.5213+0.0172
      21.05 04:201.5041+0.0052
      21.05 04:101.4989-0.0083
      21.05 04:031.5072+0.0009
      21.05 04:001.5063-0.0036
      21.05 03:501.5099-0.0041
      21.05 03:401.514-0.0122
      21.05 03:301.5262-0.0091
      21.05 03:201.5353+0.0086
      21.05 03:101.5267+0.0187
      21.05 03:001.508+0.0109
      21.05 02:501.4971-0.0043
      21.05 02:401.5014+0.0022
      21.05 02:301.4992-0.0014
      21.05 02:201.5006-0.0065
      21.05 02:101.5071+0.0061
      21.05 02:031.501+0.0002
      21.05 02:001.5008+0.0006
      21.05 01:501.5002+0.0165
      21.05 01:401.4837+0.0063
      21.05 01:301.4774-0.0072
      21.05 01:201.4846-0.0119
      21.05 01:101.4965+0.0068
      21.05 01:001.4897+0.0044
      21.05 00:501.4853-0.0247
      21.05 00:401.51-0.0027
      21.05 00:301.5127+0.007
      21.05 00:201.5057+0.0001
      21.05 00:101.5056+0.0123
      21.05 00:031.4933+0.0007
      21.05 00:001.4926-0.0045
      20.05 23:501.4971+0.0056
      20.05 23:401.4915-0.0233
      20.05 23:301.5148+0.0038
      20.05 23:201.511-0.0025
      20.05 23:101.5135-0.0055
      20.05 23:001.519-0.0154
      20.05 22:501.5344+0.0036
      20.05 22:401.5308+0.0059
      20.05 22:301.5249-0.0009
      20.05 22:201.5258-0.0075
      20.05 22:101.5333+0.0038
      20.05 22:031.5295-
      20.05 22:001.5295-0.0025
      20.05 21:501.532+0.0012
      20.05 21:401.5308-0.0039
      20.05 21:301.5347+0.0014
      20.05 21:201.5333-0.006
      20.05 21:101.5393-0.0014
      20.05 21:001.5407-0.0058
      20.05 20:501.5465+0.0056
      20.05 20:401.5409-0.0002
      20.05 20:301.5411+0.0087
      20.05 20:201.5324-0.0125
      20.05 20:101.5449+0.0047
      20.05 20:031.5402+0.0015
      20.05 20:001.5387+0.0053
      20.05 19:501.5334+0.0104
      20.05 19:401.523-0.003
      20.05 19:301.526-0.0021
      20.05 19:201.5281+0.0061
      20.05 19:101.522-0.0052
      20.05 19:001.5272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4394
      макс: 2.0353
      за неделю:
        1.5005

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 18:301.5005-0.0027
      21.05 17:501.4974+0.0087
      21.05 16:501.526-0.0019
      21.05 15:501.5068+0.028
      21.05 14:501.4627-0.0161
      21.05 13:501.4813-0.0032
      21.05 12:501.4738+0.0017
      21.05 11:501.4781+0.0012
      21.05 10:501.4739+0.0031
      21.05 09:501.4608+0.0039
      21.05 08:501.4976+0.0025
      21.05 07:501.4745-0.0004
      21.05 06:501.4398-0.0077
      21.05 05:501.4886-0.0224
      21.05 04:501.5168-0.0036
      21.05 03:501.5099+0.0109
      21.05 02:501.4971+0.0006
      21.05 01:501.5002+0.0044
      21.05 00:501.4853-0.0045
      20.05 23:501.4971-0.0154
      20.05 22:501.5344-0.0025
      20.05 21:501.532-0.0058
      20.05 20:501.5465+0.0053
      20.05 19:501.5334+0.0007
      20.05 18:501.5265-0.0048
      20.05 17:501.5526+0.0036
      20.05 16:501.5503-0.0138
      20.05 15:501.5602+0.0144
      20.05 14:501.541-0.0042
      20.05 13:501.5513+0.0051
      20.05 12:501.5569-0.0009
      20.05 11:501.5828+0.0086
      20.05 10:501.5837+0.0049
      20.05 09:501.5911-0.0027
      20.05 08:501.5924-0.0053
      20.05 07:501.5768+0.006
      20.05 06:501.5989+0.0089
      20.05 05:501.6251+0.003
      20.05 04:501.6566-0.0051
      20.05 03:501.6766-
      20.05 02:501.6853-0.0073
      20.05 01:501.6903-0.0115
      20.05 00:501.716+0.0042
      19.05 23:501.7046+0.001
      19.05 22:501.731-0.0024
      19.05 21:501.7397-0.0012
      19.05 20:501.7357+0.0077
      19.05 19:501.7407+0.0017
      19.05 18:501.7418+0.0022
      19.05 17:501.7468-0.0024
      19.05 16:501.7478-0.0004
      19.05 15:501.7446+0.0038
      19.05 14:501.7504+0.003
      19.05 13:501.751-0.0028
      19.05 12:501.7381+0.0042
      19.05 11:501.7337-0.0001
      19.05 10:501.7547+0.0088
      19.05 09:501.7534-0.0061
      19.05 08:501.7413+0.0036
      19.05 07:501.7101-0.0028
      19.05 06:501.7191+0.002
      19.05 05:501.7243-0.0014
      19.05 04:501.7309-0.0066
      19.05 03:501.7229+0.0015
      19.05 02:501.7001-0.002
      19.05 01:501.712-0.0025
      19.05 00:501.7354+0.0057
      18.05 23:501.7269-0.0058
      18.05 22:501.7332+0.0027
      18.05 21:501.7373+0.0014
      18.05 20:501.7412-0.0017
      18.05 19:501.7385-0.0113
      18.05 18:501.7284-0.0083
      18.05 17:501.7256-0.0078
      18.05 16:501.7372-0.0071
      18.05 15:501.7422+0.0055
      18.05 14:501.7372+0.0009
      18.05 13:501.7486+0.0017
      18.05 12:501.7572-0.0023
      18.05 11:501.759-0.0047
      18.05 10:501.7387+0.0086
      18.05 09:501.737+0.0048
      18.05 08:501.7378-0.0133
      18.05 07:401.7447-0.0009
      18.05 06:501.76-0.0034
      18.05 05:501.7825-0.0117
      18.05 04:501.7802-0.0064
      18.05 03:501.795+0.0227
      18.05 02:501.7872-0.0035
      18.05 01:501.7882+0.0025
      18.05 00:501.7855-0.002
      17.05 23:501.78-0.0017
      17.05 22:501.7889-0.0111
      17.05 21:501.8136-0.001
      17.05 20:501.7982+0.0009
      17.05 19:501.7996-0.0022
      17.05 18:501.7945+0.0179
      17.05 17:501.7413-
      17.05 16:501.777-0.0175
      17.05 15:501.781-0.0129
      17.05 14:501.8187-0.0005
      17.05 13:501.8376-0.0073
      17.05 12:501.8708-0.0031
      17.05 11:501.8679+0.0153
      17.05 10:501.8879+0.0059
      17.05 09:501.9155-
      17.05 08:501.9225-0.0031
      17.05 07:501.9243+0.0012
      17.05 06:501.9302+0.001
      17.05 05:501.9344+0.006
      17.05 04:501.9432+0.0102
      17.05 03:501.9349+0.002
      17.05 02:501.9664+0.0081
      17.05 01:501.9498-0.0003
      17.05 00:501.9532+0.0034
      16.05 23:501.9473+0.0029
      16.05 22:501.9554+0.0085
      16.05 21:501.9544+0.0027
      16.05 20:501.9728-0.0092
      16.05 19:502.0076-0.0091
      16.05 18:502.0156+0.0019
      16.05 17:501.953-0.009
      16.05 16:501.9512+0.0129
      16.05 15:501.9285-0.0054
      16.05 14:501.9151-0.0033
      16.05 13:501.9001-0.0059
      16.05 12:501.9342+0.0034
      16.05 11:501.9412-0.0151
      16.05 10:501.9425-0.0022
      16.05 09:501.9489+0.0032
      16.05 08:501.9642-0.0027
      16.05 07:501.9693+0.0052
      16.05 06:501.963-0.002
      16.05 05:501.9593+0.0037
      16.05 04:501.9517-0.0014
      16.05 03:501.9486+0.0028
      16.05 02:501.9145-0.0035
      16.05 01:501.9238+0.0059
      16.05 00:501.9045+0.0024
      15.05 23:501.9165+0.0108
      15.05 22:501.892-0.0052
      15.05 21:501.9057-0.001
      15.05 20:501.9088+0.0021
      15.05 19:501.9227-0.0062
      15.05 18:501.8971-0.0065
      15.05 17:501.9088-0.0013
      15.05 16:501.8834-0.0155
      15.05 15:501.9011-0.0048
      15.05 14:501.9235-0.0132
      15.05 13:501.9528-0.0002
      15.05 12:501.9543+0.0032
      15.05 11:401.9245-0.0018
      15.05 10:501.9174-0.0116
      15.05 09:501.9297-
      15.05 08:501.9299-0.0081
      15.05 07:501.9562+0.0043
      15.05 06:501.9617-0.0001
      15.05 05:501.971+0.0016
      15.05 04:501.9829+0.0087
      15.05 03:501.9776+0.0013
      15.05 02:502.0072+0.0001
      15.05 01:501.9979+0.0017
      15.05 00:502.0002+0.0048
      14.05 23:501.9994+0.0024
      14.05 22:502.0021+0.0001
      14.05 21:502.0065+0.0027
      14.05 20:502.0279-0.0044
      14.05 19:502.0353+0.0021
      14.05 18:502.0332
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.4394
      макс: 2.0629
      за месяц:
        1.5005
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.20241.5545-0.1744
      19.05.20241.7289-0.0108
      18.05.20241.7397-0.0966
      17.05.20241.8363-0.1176
      16.05.20241.9539+0.0283
      15.05.20241.9256-0.1058
      14.05.20242.0314-0.0315
      13.05.20242.0629+0.1136
      12.05.20241.9493+0.0376
      11.05.20241.9117+0.0056
      10.05.20241.9061+0.0315
      09.05.20241.8746+0.0681
      08.05.20241.8065-0.0109
      07.05.20241.8174-0.008
      06.05.20241.8254+0.0326
      05.05.20241.7928+0.0011
      04.05.20241.7917-0.0777
      03.05.20241.8694-0.1282
      02.05.20241.9976-0.0445
      01.05.20242.0421+0.0654
      30.04.20241.9767+0.2377
      29.04.20241.739+0.1148
      28.04.20241.6242-0.0116
      27.04.20241.6358+0.0476
      26.04.20241.5882+0.0905
      25.04.20241.4977-0.0267
      24.04.20241.5244+0.0171
      23.04.20241.5073-0.1025
      22.04.20241.6098-0.052
      21.04.20241.6618+0.0065
      20.04.20241.6553
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.4029
      макс: 6.2276
      за квартал:
        1.5005
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.20241.5545-0.1744
      19.05.20241.7289-0.0108
      18.05.20241.7397-0.0966
      17.05.20241.8363-0.1176
      16.05.20241.9539+0.0283
      15.05.20241.9256-0.1058
      14.05.20242.0314-0.0315
      13.05.20242.0629+0.1136
      12.05.20241.9493+0.0376
      11.05.20241.9117+0.0056
      10.05.20241.9061+0.0315
      09.05.20241.8746+0.0681
      08.05.20241.8065-0.0109
      07.05.20241.8174-0.008
      06.05.20241.8254+0.0326
      05.05.20241.7928+0.0011
      04.05.20241.7917-0.0777
      03.05.20241.8694-0.1282
      02.05.20241.9976-0.0445
      01.05.20242.0421+0.0654
      30.04.20241.9767+0.2377
      29.04.20241.739+0.1148
      28.04.20241.6242-0.0116
      27.04.20241.6358+0.0476
      26.04.20241.5882+0.0905
      25.04.20241.4977-0.0267
      24.04.20241.5244+0.0171
      23.04.20241.5073-0.1025
      22.04.20241.6098-0.052
      21.04.20241.6618+0.0065
      20.04.20241.6553+0.0407
      19.04.20241.6146+0.0727
      18.04.20241.5419+0.028
      17.04.20241.5139+0.0392
      16.04.20241.4747+0.0718
      15.04.20241.4029-0.1602
      14.04.20241.5631-0.018
      13.04.20241.5811-0.1417
      12.04.20241.7228+0.0211
      11.04.20241.7017-0.1463
      10.04.20241.848-0.2454
      09.04.20242.0934-0.0189
      08.04.20242.1123+0.0514
      07.04.20242.0609+0.1137
      06.04.20241.9472-0.2476
      05.04.20242.1948-0.4123
      04.04.20242.6071-0.2929
      03.04.20242.9-0.0424
      02.04.20242.9424-0.2359
      01.04.20243.1783-0.0943
      31.03.20243.2726-0.472
      30.03.20243.7446-0.2024
      29.03.20243.947-0.3112
      28.03.20244.2582-0.134
      27.03.20244.3922-0.177
      26.03.20244.5692+0.37
      25.03.20244.1992-0.414
      24.03.20244.6132+0.0892
      23.03.20244.524-0.726
      22.03.20245.25+0.0111
      21.03.20245.2389-0.561
      20.03.20245.7999-0.4277
      19.03.20246.2276+0.9033
      18.03.20245.3243+0.3499
      17.03.20244.9744-0.037
      16.03.20245.0114+0.0388
      15.03.20244.9726+0.2152
      14.03.20244.7574+0.4259
      13.03.20244.3315-0.0592
      12.03.20244.3907+0.3419
      11.03.20244.0488-0.1082
      10.03.20244.157-0.032
      09.03.20244.189+0.0887
      08.03.20244.1003-0.1658
      07.03.20244.2661-0.2289
      06.03.20244.495+0.1763
      05.03.20244.3187+0.5933
      04.03.20243.7254+0.2954
      03.03.20243.43+0.0394
      02.03.20243.3906+0.0395
      01.03.20243.3511-0.3966
      29.02.20243.7477-0.0545
      28.02.20243.8022+0.285
      27.02.20243.5172-0.0091
      26.02.20243.5263+0.1198
      25.02.20243.4065-0.0256
      24.02.20243.4321+0.0828
      23.02.20243.3493+0.1298
      22.02.20243.2195-0.3721
      21.02.20243.5916-0.0228
      20.02.20243.6144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.