Курсы криптовалют к Apricot Finance

Биткоин 66170.72
Эфириум 3015.33
Tether 1.0006
Binance Coin 587.23
Solana 154.85
USD Coin 1.0001
Рипл 0.51837
Lido Staked ETH 3017.78
Tokamak Network 7.0036
Dogecoin 0.15333
Cardano 0.45046
SHIBA INU 2.421E-5
Avalanche 34.2891
Wrapped TRON 0.1265
TRON 0.12647
Wrapped Bitcoin 66131.93
Polkadot 6.9796
Bitcoin Cash 458.87
NEAR Protocol 7.8777
ChainLink 13.7893

Все криптовалюты » Apricot Finance, Phala Network »

Курс Apricot Finance к Phala Network

Обновлено: 15.05.2024 22:50:01


	=
Калькулятор APT - PHA / Обратный расчет: курс Phala Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно phala network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.3157

макс: 48.5882

за сутки:

48.1371

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
15.05 22:50	48.1371	-0.1971
15.05 22:40	48.3342	+0.0546
15.05 22:30	48.2796	+0.075
15.05 22:20	48.2046	-0.0942
15.05 22:10	48.2988	+0.0526
15.05 22:03	48.2462	+0.0022
15.05 22:00	48.244	-0.141
15.05 21:50	48.385	-0.2032
15.05 21:40	48.5882	+0.2223
15.05 21:30	48.3659	+0.0084
15.05 21:20	48.3575	+0.0249
15.05 21:10	48.3326	-0.0151
15.05 21:00	48.3477	+0.0013
15.05 20:50	48.3464	+0.0027
15.05 20:40	48.3437	-0.118
15.05 20:30	48.4617	+0.1027
15.05 20:20	48.359	-0.1756
15.05 20:10	48.5346	+0.0029
15.05 20:03	48.5317	+0.0974
15.05 20:00	48.4343	+0.1007
15.05 19:50	48.3336	+0.0917
15.05 19:40	48.2419	+0.0522
15.05 19:30	48.1897	+0.127
15.05 19:20	48.0627	+0.0694
15.05 19:10	47.9933	+0.0245
15.05 19:00	47.9688	+0.0248
15.05 18:50	47.944	-0.0527
15.05 18:40	47.9967	+0.0339
15.05 18:30	47.9628	-0.0971
15.05 18:20	48.0599	-0.0123
15.05 18:10	48.0722	-0.1621
15.05 18:03	48.2343	+0.0146
15.05 18:00	48.2197	-0.1566
15.05 17:50	48.3763	+0.0921
15.05 17:40	48.2842	+0.0954
15.05 17:30	48.1888	+0.4756
15.05 17:20	47.7132	+0.2369
15.05 17:10	47.4763	-0.0962
15.05 17:00	47.5725	-0.4088
15.05 16:50	47.9813	+0.1629
15.05 16:40	47.8184	+0.1487
15.05 16:30	47.6697	-0.1907
15.05 16:20	47.8604	+0.3016
15.05 16:10	47.5588	-0.0498
15.05 16:03	47.6086	-0.1483
15.05 16:00	47.7569	+0.0224
15.05 15:50	47.7345	+0.0719
15.05 15:40	47.6626	+0.1983
15.05 15:30	47.4643	-0.0982
15.05 15:20	47.5625	+0.1085
15.05 15:10	47.454	+0.0885
15.05 15:00	47.3655	+0.0581
15.05 14:50	47.3074	+0.1075
15.05 14:40	47.1999	-0.1781
15.05 14:30	47.378	+0.2062
15.05 14:20	47.1718	-0.3486
15.05 14:10	47.5204	-0.0713
15.05 14:03	47.5917	-0.0247
15.05 14:00	47.6164	-0.0248
15.05 13:50	47.6412	-0.0984
15.05 13:40	47.7396	+0.1114
15.05 13:30	47.6282	-0.4827
15.05 13:20	48.1109	-0.2474
15.05 13:10	48.3583	+0.0831
15.05 13:00	48.2752	-0.146
15.05 12:50	48.4212	-0.059
15.05 12:40	48.4802	+0.3167
15.05 12:30	48.1635	+0.0455
15.05 12:20	48.118	+0.1167
15.05 12:10	48.0013	-0.0763
15.05 12:03	48.0776	+0.0297
15.05 12:00	48.0479	+0.6215
15.05 11:40	47.4264	+0.4803
15.05 11:30	46.9461	-0.1672
15.05 11:20	47.1133	-0.0165
15.05 11:10	47.1298	+0.0915
15.05 11:00	47.0383	-0.0047
15.05 10:50	47.043	+0.0475
15.05 10:40	46.9955	-0.0168
15.05 10:30	47.0123	+0.0745
15.05 10:20	46.9378	+0.0581
15.05 10:10	46.8797	+0.0166
15.05 10:03	46.8631	+0.0068
15.05 10:00	46.8563	+0.043
15.05 09:50	46.8133	+0.0427
15.05 09:40	46.7706	-0.0052
15.05 09:30	46.7758	+0.2561
15.05 09:20	46.5197	-0.0361
15.05 09:10	46.5558	-0.0498
15.05 09:00	46.6056	-0.0483
15.05 08:50	46.6539	-0.0473
15.05 08:40	46.7012	+0.0687
15.05 08:30	46.6325	-0.098
15.05 08:20	46.7305	-0.0156
15.05 08:10	46.7461	-0.0228
15.05 08:03	46.7689	-0.0467
15.05 08:00	46.8156	+0.0298
15.05 07:50	46.7858	+0.0398
15.05 07:40	46.746	+0.0682
15.05 07:30	46.6778	+0.0396
15.05 07:20	46.6382	-0.0047
15.05 07:10	46.6429	+0.0008
15.05 07:00	46.6421	-0.0145
15.05 06:50	46.6566	-0.0272
15.05 06:40	46.6838	+0.1469
15.05 06:30	46.5369	-0.1214
15.05 06:20	46.6583	-0.0095
15.05 06:10	46.6678	+0.1094
15.05 06:03	46.5584	+0.014
15.05 06:00	46.5444	+0.0152
15.05 05:50	46.5292	+0.1243
15.05 05:40	46.4049	+0.0106
15.05 05:30	46.3943	-0.0727
15.05 05:20	46.467	+0.0893
15.05 05:10	46.3777	-0.1378
15.05 05:00	46.5155	+0.0344
15.05 04:50	46.4811	+0.0501
15.05 04:40	46.431	-0.0808
15.05 04:30	46.5118	+0.0716
15.05 04:20	46.4402	+0.0739
15.05 04:10	46.3663	-0.0065
15.05 04:03	46.3728	+0.0571
15.05 04:00	46.3157	-0.1428
15.05 03:50	46.4585	+0.0465
15.05 03:40	46.412	-0.0357
15.05 03:30	46.4477	+0.0038
15.05 03:20	46.4439	-0.3457
15.05 03:10	46.7896	+0.0765
15.05 03:00	46.7131	-0.0889
15.05 02:50	46.802	+0.041
15.05 02:40	46.761	+0.085
15.05 02:30	46.676	+0.0147
15.05 02:20	46.6613	-0.1005
15.05 02:10	46.7618	+0.0125
15.05 02:03	46.7493	-0.0498
15.05 02:00	46.7991	-0.0285
15.05 01:50	46.8276	+0.0724
15.05 01:40	46.7552	+0.0444
15.05 01:30	46.7108	+0.0941
15.05 01:20	46.6167	-0.0898
15.05 01:10	46.7065	+0.009
15.05 01:00	46.6975	-0.0878
15.05 00:50	46.7853	-0.0249
15.05 00:40	46.8102	-0.004
15.05 00:30	46.8142	-0.0998
15.05 00:20	46.914	-0.0532
15.05 00:10	46.9672	+0.0313
15.05 00:03	46.9359	-0.0885
15.05 00:00	47.0244	+0.119
14.05 23:50	46.9054	-0.0231
14.05 23:40	46.9285	+0.0389
14.05 23:30	46.8896	-0.0285
14.05 23:20	46.9181	+0.1243
14.05 23:10	46.7938	-0.0654
14.05 23:00	46.8592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.9672

макс: 48.5882

за неделю:

48.1371

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
15.05 22:50	48.1371	-0.141
15.05 21:50	48.385	+0.0013
15.05 20:50	48.3464	+0.1007
15.05 19:50	48.3336	+0.0248
15.05 18:50	47.944	-0.1566
15.05 17:50	48.3763	-0.4088
15.05 16:50	47.9813	+0.0224
15.05 15:50	47.7345	+0.0581
15.05 14:50	47.3074	-0.0248
15.05 13:50	47.6412	-0.146
15.05 12:50	48.4212	+0.6215
15.05 11:40	47.4264	-0.0047
15.05 10:50	47.043	+0.043
15.05 09:50	46.8133	-0.0483
15.05 08:50	46.6539	+0.0298
15.05 07:50	46.7858	-0.0145
15.05 06:50	46.6566	+0.0152
15.05 05:50	46.5292	+0.0344
15.05 04:50	46.4811	-0.1428
15.05 03:50	46.4585	-0.0889
15.05 02:50	46.802	-0.0285
15.05 01:50	46.8276	-0.0878
15.05 00:50	46.7853	+0.119
14.05 23:50	46.9054	-0.0034
14.05 22:50	46.8626	+0.0405
14.05 21:50	46.6143	+0.2446
14.05 20:50	46.9723	-0.1789
14.05 19:50	47.1262	+0.1019
14.05 18:50	46.6121	+0.0485
14.05 17:50	46.3505	+0.0696
14.05 16:50	46.4636	+0.0502
14.05 15:50	46.4182	-0.0331
14.05 14:50	46.6267	+0.0182
14.05 13:50	46.7532	-0.0159
14.05 12:50	46.9892	+0.0858
14.05 11:50	46.7986	+0.1268
14.05 10:50	46.9111	+0.0599
14.05 09:50	46.8809	+0.0251
14.05 08:50	46.9545	+0.0638
14.05 07:50	46.2947	+0.2182
14.05 06:50	46.2072	+0.0809
14.05 05:50	46.3664	-0.0328
14.05 04:50	46.4926	+0.0851
14.05 03:50	46.3132	+0.1303
14.05 02:50	45.7969	+0.0189
14.05 01:50	46.0225	+0.0152
14.05 00:50	46.2371	-0.1762
13.05 23:50	46.2416	-0.0448
13.05 22:50	46.7693	-0.0771
13.05 21:50	46.6417	-0.1242
13.05 20:50	46.7047	-0.0188
13.05 19:50	46.7248	-0.1931
13.05 18:50	47.2476	+0.1346
13.05 17:50	47.1204	-0.0769
13.05 16:50	46.1393	+0.052
13.05 15:50	45.9986	+0.0562
13.05 14:50	45.993	-0.2053
13.05 13:50	46.4827	-0.0002
13.05 12:50	46.3383	-0.0432
13.05 11:50	46.2645	+0.1073
13.05 10:50	46.0348	+0.0329
13.05 09:50	45.6927	+0.0214
13.05 08:50	45.6328	-0.0082
13.05 07:50	46.0912	+0.0424
13.05 06:50	46.258	-0.0284
13.05 05:50	46.6772	+0.1261
13.05 04:50	45.7687	-0.0236
13.05 03:50	45.7738	-0.0187
13.05 02:50	45.6333	+0.1525
13.05 01:50	45.6088	+0.062
13.05 00:50	45.7132	-0.0071
12.05 23:50	45.5044	+0.0465
12.05 22:50	45.3985	+0.0213
12.05 21:50	44.6362	-0.0236
12.05 20:50	44.8069	-0.0505
12.05 19:50	44.8918	-0.0465
12.05 18:50	44.8409	+0.0021
12.05 17:50	44.7373	+0.0707
12.05 16:50	44.7886	-0.2093
12.05 15:50	44.9711	+0.1236
12.05 14:50	44.7109	-0.0651
12.05 13:50	44.7136	-0.0146
12.05 12:50	44.3066	-0.0317
12.05 11:50	44.2638	-0.0264
12.05 10:50	44.2735	-0.1159
12.05 09:50	44.2513	-0.0992
12.05 08:50	44.3788	+0.0379
12.05 07:50	44.4719	+0.0296
12.05 06:50	44.3984	+0.2012
12.05 05:50	44.111	+0.1056
12.05 04:50	43.9672	-0.0141
12.05 03:50	44.5412	+0.0452
12.05 02:50	44.7128	+0.0158
12.05 01:50	44.5284	+0.0238
12.05 00:50	44.5555	-0.0633
11.05 23:50	44.7068	+0.0353
11.05 22:50	44.5044	+0.0613
11.05 21:50	44.559	-0.0598
11.05 20:50	44.6525	-0.0078
11.05 19:50	44.6179	-0.1973
11.05 18:50	44.9457	-0.1332
11.05 17:50	45.1564	+0.0291
11.05 16:50	45.5327	+0.2167
11.05 15:50	45.4534	-0.2034
11.05 14:50	45.7239	+0.0219
11.05 13:50	45.6042	+0.0044
11.05 12:50	45.5039	+0.2356
11.05 11:50	45.263	-0.054
11.05 10:50	45.2937	+0.0337
11.05 09:50	45.4259	+0.0654
11.05 08:50	45.5116	+0.027
11.05 07:50	45.3298	+0.0171
11.05 06:50	45.3146	-0.0082
11.05 05:50	45.5471	-0.0184
11.05 04:50	45.3568	-0.0406
11.05 03:50	45.7785	+0.0743
11.05 02:50	45.4242	-0.0146
11.05 01:50	45.3449	-0.0297
11.05 00:50	45.5208	+0.1441
10.05 23:50	45.3778	-0.0125
10.05 22:50	45.6782	-0.1425
10.05 21:50	45.9445	+0.0085
10.05 20:50	45.6844	-0.0479
10.05 19:50	45.5267	+0.3333
10.05 18:50	44.961	+0.0482
10.05 17:50	44.4745	-0.3255
10.05 16:50	44.8352	+0.0132
10.05 15:50	44.9847	+0.0007
10.05 14:50	45.021	-0.0028
10.05 13:50	44.8	-0.0567
10.05 12:50	44.6456	-0.0036
10.05 11:50	44.5084	-0.012
10.05 10:50	44.3873	-0.131
10.05 09:50	45.0849	-0.127
10.05 08:50	45.2506	-0.0175
10.05 07:50	45.467	-0.0141
10.05 06:50	45.4378	-0.0254
10.05 05:50	45.5801	+0.0007
10.05 04:50	45.5359	-0.0354
10.05 03:50	45.5195	+0.0291
10.05 02:50	45.5181	+0.1495
10.05 01:50	45.7076	-0.0707
10.05 00:50	45.578	-0.101
09.05 23:50	45.51	-0.0378
09.05 22:50	45.5618	-0.0153
09.05 21:50	45.6318	+0.001
09.05 20:50	45.5945	-0.018
09.05 19:50	45.7959	+0.0172
09.05 18:50	45.7212	-0.0522
09.05 17:50	46.0291	-0.0308
09.05 16:50	45.9674	+0.0537
09.05 15:50	45.9362	-0.1021
09.05 14:50	45.9908	+0.1191
09.05 13:50	45.838	+0.0109
09.05 12:50	45.5097	+0.1186
09.05 11:50	45.411	+0.1146
09.05 10:50	45.1926	+0.0096
09.05 09:50	45.2266	+0.049
09.05 08:50	45.1511	-0.0099
09.05 07:50	44.5425	+0.0086
09.05 06:50	44.4409	-0.0196
09.05 05:50	44.4699	+0.0309
09.05 04:50	45.0859	+0.0109
09.05 03:50	44.8096	-0.0179
09.05 02:50	45.3352	-0.0027
09.05 01:50	45.2915	-0.0085
09.05 00:50	44.9649	+0.0623
08.05 23:50	44.8184	+0.0123
08.05 22:50	44.955

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 41.5168

макс: 49.8581

за месяц:

48.1371

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
14.05.2024	46.6798	+0.3849
13.05.2024	46.2949	+1.5377
12.05.2024	44.7572	-0.3512
11.05.2024	45.1084	-0.0916
10.05.2024	45.2	-0.2409
09.05.2024	45.4409	+0.2444
08.05.2024	45.1965	+0.0949
07.05.2024	45.1016	-0.4154
06.05.2024	45.517	-1.8657
05.05.2024	47.3827	+0.3593
04.05.2024	47.0234	-1.3759
03.05.2024	48.3993	-1.4588
02.05.2024	49.8581	+0.4106
01.05.2024	49.4475	+1.7813
30.04.2024	47.6662	+0.1839
29.04.2024	47.4823	+1.5446
28.04.2024	45.9377	-0.4871
27.04.2024	46.4248	+0.3934
26.04.2024	46.0314	+2.1886
25.04.2024	43.8428	+0.2197
24.04.2024	43.6231	-0.5191
23.04.2024	44.1422	-2.976
22.04.2024	47.1182	+0.1511
21.04.2024	46.9671	-2.3067
20.04.2024	49.2738	+0.8392
19.04.2024	48.4346	+0.4374
18.04.2024	47.9972	+1.7572
17.04.2024	46.24	+3.0207
16.04.2024	43.2193	+1.7025
15.04.2024	41.5168	-0.5676
14.04.2024	42.0844

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 41.5168

макс: 87.3843

за квартал:

48.1371

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
14.05.2024	46.6798	+0.3849
13.05.2024	46.2949	+1.5377
12.05.2024	44.7572	-0.3512
11.05.2024	45.1084	-0.0916
10.05.2024	45.2	-0.2409
09.05.2024	45.4409	+0.2444
08.05.2024	45.1965	+0.0949
07.05.2024	45.1016	-0.4154
06.05.2024	45.517	-1.8657
05.05.2024	47.3827	+0.3593
04.05.2024	47.0234	-1.3759
03.05.2024	48.3993	-1.4588
02.05.2024	49.8581	+0.4106
01.05.2024	49.4475	+1.7813
30.04.2024	47.6662	+0.1839
29.04.2024	47.4823	+1.5446
28.04.2024	45.9377	-0.4871
27.04.2024	46.4248	+0.3934
26.04.2024	46.0314	+2.1886
25.04.2024	43.8428	+0.2197
24.04.2024	43.6231	-0.5191
23.04.2024	44.1422	-2.976
22.04.2024	47.1182	+0.1511
21.04.2024	46.9671	-2.3067
20.04.2024	49.2738	+0.8392
19.04.2024	48.4346	+0.4374
18.04.2024	47.9972	+1.7572
17.04.2024	46.24	+3.0207
16.04.2024	43.2193	+1.7025
15.04.2024	41.5168	-0.5676
14.04.2024	42.0844	-2.877
13.04.2024	44.9614	-5.4018
12.04.2024	50.3632	+0.4042
11.04.2024	49.959	+0.6211
10.04.2024	49.3379	-1.843
09.04.2024	51.1809	-0.2855
08.04.2024	51.4664	-1.8465
07.04.2024	53.3129	-1.3158
06.04.2024	54.6287	-2.9769
05.04.2024	57.6056	-0.0439
04.04.2024	57.6495	-1.0475
03.04.2024	58.697	-1.0688
02.04.2024	59.7658	-2.0705
01.04.2024	61.8363	+3.8438
31.03.2024	57.9925	-5.8842
30.03.2024	63.8767	+0.4914
29.03.2024	63.3853	+2.0088
28.03.2024	61.3765	+0.5199
27.03.2024	60.8566	+4.2218
26.03.2024	56.6348	+5.8687
25.03.2024	50.7661	-2.4296
24.03.2024	53.1957	+1.74
23.03.2024	51.4557	-1.8921
22.03.2024	53.3478	+6.7787
21.03.2024	46.5691	-0.8828
20.03.2024	47.4519	-8.3052
19.03.2024	55.7571	+7.8217
18.03.2024	47.9354	+2.5042
17.03.2024	45.4312	-14.4408
16.03.2024	59.872	-1.7332
15.03.2024	61.6052	-3.8317
14.03.2024	65.4369	+0.0787
13.03.2024	65.3582	-2.454
12.03.2024	67.8122	+6.343
11.03.2024	61.4692	-0.1712
10.03.2024	61.6404	-7.9134
09.03.2024	69.5538	-0.1875
08.03.2024	69.7413	-7.9867
07.03.2024	77.728	-9.6563
06.03.2024	87.3843	+7.0133
05.03.2024	80.371	+9.1685
04.03.2024	71.2025	+3.6067
03.03.2024	67.5958	+0.923
02.03.2024	66.6728	+1.3855
01.03.2024	65.2873	-2.9913
29.02.2024	68.2786	-6.1691
28.02.2024	74.4477	+8.2451
27.02.2024	66.2026	-8.0238
26.02.2024	74.2264	+1.5259
25.02.2024	72.7005	-1.2293
24.02.2024	73.9298	+3.2184
23.02.2024	70.7114	+5.319
22.02.2024	65.3924	-5.3616
21.02.2024	70.754	-4.7811
20.02.2024	75.5351	-2.18
19.02.2024	77.7151	+1.7955
18.02.2024	75.9196	-2.2681
17.02.2024	78.1877	-3.0322
16.02.2024	81.2199	-2.7674
15.02.2024	83.9873	+5.8673
14.02.2024	78.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот