Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, PixelVerse »

    Курс Apricot Finance к PixelVerse

    Обновлено: 18.05.2024 00:50:01

    =
    Калькулятор APT - PIXEL / Обратный расчет: курс PixelVerse к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно pixelverse, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.3983
      макс: 24.1869
      за сутки:
        23.4757

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      18.05 00:5023.4757+0.0291
      18.05 00:4023.4466+0.0446
      18.05 00:3023.402-0.0131
      18.05 00:2023.4151-0.0095
      18.05 00:1023.4246-0.0303
      18.05 00:0323.4549+0.0014
      18.05 00:0023.4535-0.0378
      17.05 23:5023.4913-0.0489
      17.05 23:4023.5402+0.0016
      17.05 23:3023.5386-0.0223
      17.05 23:2023.5609+0.0157
      17.05 23:1023.5452-0.0277
      17.05 23:0023.5729-0.0136
      17.05 22:5023.5865+0.0575
      17.05 22:4023.529+0.0129
      17.05 22:3023.5161+0.0118
      17.05 22:2023.5043-0.0005
      17.05 22:1023.5048-0.0336
      17.05 22:0323.5384-0.0235
      17.05 22:0023.5619-0.0368
      17.05 21:5023.5987-0.0944
      17.05 21:4023.6931-0.0305
      17.05 21:3023.7236-0.0488
      17.05 21:2023.7724+0.0377
      17.05 21:1023.7347-0.0349
      17.05 21:0023.7696+0.0134
      17.05 20:5023.7562+0.0073
      17.05 20:4023.7489+0.0259
      17.05 20:3023.723-0.0256
      17.05 20:2023.7486+0.062
      17.05 20:1023.6866+0.0448
      17.05 20:0323.6418+0.021
      17.05 20:0023.6208+0.161
      17.05 19:5023.4598+0.0615
      17.05 19:4023.3983-0.1935
      17.05 19:3023.5918+0.0613
      17.05 19:2023.5305-0.0926
      17.05 19:1023.6231-0.0447
      17.05 19:0023.6678-0.1311
      17.05 18:5023.7989+0.0712
      17.05 18:4023.7277+0.0673
      17.05 18:3023.6604+0.036
      17.05 18:2023.6244+0.0435
      17.05 18:1023.5809+0.0147
      17.05 18:0323.5662-0.004
      17.05 18:0023.5702+0.0948
      17.05 17:5023.4754-0.0274
      17.05 17:4023.5028-0.1817
      17.05 17:3023.6845-0.0982
      17.05 17:2023.7827-0.1327
      17.05 17:1023.9154-0.0312
      17.05 17:0023.9466+0.0134
      17.05 16:5023.9332+0.0602
      17.05 16:4023.873-0.0066
      17.05 16:3023.8796-0.0414
      17.05 16:2023.921+0.0534
      17.05 16:1023.8676-0.0556
      17.05 16:0323.9232+0.017
      17.05 16:0023.9062-0.0669
      17.05 15:5023.9731-0.0984
      17.05 15:4024.0715-0.0886
      17.05 15:3024.1601-0.0268
      17.05 15:2024.1869+0.0298
      17.05 15:1024.1571-0.0253
      17.05 15:0024.1824+0.0646
      17.05 14:5024.1178+0.0284
      17.05 14:4024.0894+0.0495
      17.05 14:3024.0399+0.0491
      17.05 14:2023.9908+0.1125
      17.05 14:1023.8783+0.0381
      17.05 14:0323.8402+0.0339
      17.05 14:0023.8063+0.0474
      17.05 13:5023.7589-0.079
      17.05 13:4023.8379-0.0077
      17.05 13:3023.8456-0.032
      17.05 13:2023.8776-0.0271
      17.05 13:1023.9047-0.0186
      17.05 13:0023.9233+0.0944
      17.05 12:5023.8289-0.0742
      17.05 12:4023.9031-0.0729
      17.05 12:3023.976-0.0032
      17.05 12:2023.9792-0.0379
      17.05 12:1024.0171+0.0412
      17.05 12:0323.9759+0.0081
      17.05 12:0023.9678+0.0244
      17.05 11:5023.9434+0.0346
      17.05 11:4023.9088-0.0664
      17.05 11:3023.9752+0.0014
      17.05 11:2023.9738-0.1351
      17.05 11:1024.1089+0.062
      17.05 11:0024.0469+0.1046
      17.05 10:5023.9423-0.0282
      17.05 10:4023.9705-0.0685
      17.05 10:3024.039-0.14
      17.05 10:2024.179+0.0127
      17.05 10:1024.1663+0.1133
      17.05 10:0324.053+0.0244
      17.05 10:0024.0286+0.0011
      17.05 09:5024.0275+0.025
      17.05 09:4024.0025-0.0506
      17.05 09:3024.0531+0.0799
      17.05 09:2023.9732-0.0152
      17.05 09:1023.9884+0.056
      17.05 09:0023.9324+0.038
      17.05 08:5023.8944+0.0506
      17.05 08:4023.8438+0.0042
      17.05 08:3023.8396+0.0439
      17.05 08:2023.7957-0.0541
      17.05 08:1023.8498-0.0941
      17.05 08:0323.9439-0.0121
      17.05 08:0023.956+0.0084
      17.05 07:5023.9476+0.0094
      17.05 07:4023.9382+0.0358
      17.05 07:3023.9024+0.0328
      17.05 07:2023.8696+0.0349
      17.05 07:1023.8347+0.0517
      17.05 07:0023.783+0.0423
      17.05 06:5023.7407-0.0754
      17.05 06:4023.8161+0.0548
      17.05 06:3023.7613-0.0033
      17.05 06:2023.7646-0.0461
      17.05 06:1023.8107-0.0001
      17.05 06:0323.8108-0.0132
      17.05 06:0023.824-0.0784
      17.05 05:5023.9024-0.0283
      17.05 05:4023.9307-0.1003
      17.05 05:3024.031+0.002
      17.05 05:2024.029-0.0222
      17.05 05:1024.0512+0.0263
      17.05 05:0024.0249-0.0107
      17.05 04:5024.0356+0.0035
      17.05 04:4024.0321-0.0762
      17.05 04:3024.1083+0.1418
      17.05 04:2023.9665-0.0524
      17.05 04:1024.0189+0.056
      17.05 04:0323.9629+0.0042
      17.05 04:0023.9587+0.0565
      17.05 03:5023.9022+0.0091
      17.05 03:4023.8931+0.0532
      17.05 03:3023.8399+0.0893
      17.05 03:2023.7506-0.1225
      17.05 03:1023.8731-0.0825
      17.05 03:0023.9556+0.0047
      17.05 02:5023.9509+0.0478
      17.05 02:4023.9031+0.0019
      17.05 02:3023.9012-0.0242
      17.05 02:2023.9254-0.0389
      17.05 02:1023.9643+0.0777
      17.05 02:0323.8866+0.0338
      17.05 02:0023.8528+0.0674
      17.05 01:5023.7854+0.0014
      17.05 01:4023.784+0.0127
      17.05 01:3023.7713+0.0447
      17.05 01:2023.7266+0.0429
      17.05 01:1023.6837-0.0476
      17.05 01:0023.7313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.7429
      макс: 24.1869
      за неделю:
      23.4757  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      18.05 00:5023.4757-0.0378
      17.05 23:5023.4913-0.0136
      17.05 22:5023.5865-0.0368
      17.05 21:5023.5987+0.0134
      17.05 20:5023.7562+0.161
      17.05 19:5023.4598-0.1311
      17.05 18:5023.7989+0.0948
      17.05 17:5023.4754+0.0134
      17.05 16:5023.9332-0.0669
      17.05 15:5023.9731+0.0646
      17.05 14:5024.1178+0.0474
      17.05 13:5023.7589+0.0944
      17.05 12:5023.8289+0.0244
      17.05 11:5023.9434+0.1046
      17.05 10:5023.9423+0.0011
      17.05 09:5024.0275+0.038
      17.05 08:5023.8944+0.0084
      17.05 07:5023.9476+0.0423
      17.05 06:5023.7407-0.0784
      17.05 05:5023.9024-0.0107
      17.05 04:5024.0356+0.0565
      17.05 03:5023.9022+0.0047
      17.05 02:5023.9509+0.0674
      17.05 01:5023.7854+0.0331
      17.05 00:5023.6982-0.0091
      16.05 23:5023.7622+0.008
      16.05 22:5023.6741+0.065
      16.05 21:5023.5518-0.0091
      16.05 20:5023.7203-0.0416
      16.05 19:5023.8217-0.0553
      16.05 18:5023.7101+0.1103
      16.05 17:5023.4122-0.0272
      16.05 16:5023.3439-0.002
      16.05 15:5023.2533-0.0368
      16.05 14:5022.9363+0.0153
      16.05 13:5022.8484+0.0158
      16.05 12:5022.7712-0.0154
      16.05 11:5022.8566-0.0023
      16.05 10:5022.8599+0.08
      16.05 09:5023.1295+0.0463
      16.05 08:5023.0541+0.0163
      16.05 07:5022.9083+0.064
      16.05 06:5022.8436-0.0149
      16.05 05:5022.7622-0.1868
      16.05 04:5022.8893-0.0045
      16.05 03:5022.8106+0.119
      16.05 02:5022.744-0.0132
      16.05 01:5022.8656+0.0636
      16.05 00:5022.9632+0.1251
      15.05 23:5022.7849+0.0175
      15.05 22:5022.9763-0.0966
      15.05 21:5023.4089-0.1157
      15.05 20:5023.6008+0.0785
      15.05 19:5023.6009-0.137
      15.05 18:5023.5201-0.0344
      15.05 17:5023.4248-0.0369
      15.05 16:5023.422-0.0605
      15.05 15:5023.2705-0.0027
      15.05 14:5023.6908-0.0675
      15.05 13:5023.5968-0.0877
      15.05 12:5023.6974-0.0545
      15.05 11:4023.3861+0.0442
      15.05 10:5023.0579+0.0002
      15.05 09:5023.0783-0.0034
      15.05 08:5022.9238-0.0306
      15.05 07:5022.8696-0.0749
      15.05 06:5022.9636+0.046
      15.05 05:5022.8328-0.0335
      15.05 04:5022.9348-0.0211
      15.05 03:5023.0817-0.0574
      15.05 02:5023.3287-0.0447
      15.05 01:5023.396-0.0169
      15.05 00:5023.2879+0.0422
      14.05 23:5023.3943+0.0364
      14.05 22:5023.3261-0.0437
      14.05 21:5023.4287+0.0018
      14.05 20:5023.4066-0.0113
      14.05 19:5023.1258+0.0476
      14.05 18:5022.9716+0.0214
      14.05 17:5022.8788+0.0012
      14.05 16:5023.0236-0.0432
      14.05 15:5022.9006+0.0543
      14.05 14:5022.927-0.0942
      14.05 13:5023.2003-0.0192
      14.05 12:5023.3625+0.0255
      14.05 11:5023.2984-0.0041
      14.05 10:5023.4022+0.029
      14.05 09:5023.2856-0.0807
      14.05 08:5023.453-0.0591
      14.05 07:5023.595+0.0414
      14.05 06:5023.5698+0.0207
      14.05 05:5023.7119+0.1076
      14.05 04:5023.5773+0.2232
      14.05 03:5023.382-0.0211
      14.05 02:5023.2742+0.0023
      14.05 01:5023.2306+0.0113
      14.05 00:5023.1858-0.0122
      13.05 23:5023.0436-0.0296
      13.05 22:5023.2154-0.0222
      13.05 21:5023.1716-0.0427
      13.05 20:5023.0474-0.0934
      13.05 19:5022.9466-0.0634
      13.05 18:5023.2851+0.0786
      13.05 17:5023.1977+0.0004
      13.05 16:5022.75+0.0291
      13.05 15:5022.8264-0.0339
      13.05 14:5022.8439-0.0193
      13.05 13:5022.8105-0.0231
      13.05 12:5022.8739-0.0418
      13.05 11:5022.8948+0.0271
      13.05 10:5022.9155+0.0971
      13.05 09:5022.9962+0.0152
      13.05 08:5022.959-0.0716
      13.05 07:5023.1707-0.1026
      13.05 06:5023.2704+0.0668
      13.05 05:5023.3706+0.0775
      13.05 04:5022.3116-0.0328
      13.05 03:5022.3387-0.0575
      13.05 02:5022.322+0.0125
      13.05 01:5022.3343-0.0048
      13.05 00:5022.2928-0.0018
      12.05 23:5022.2739+0.004
      12.05 22:5022.2096+0.0024
      12.05 21:5022.1134+0.0092
      12.05 20:5022.1128-0.028
      12.05 19:5022.1243-0.0632
      12.05 18:5022.1228-0.0084
      12.05 17:5022.1411+0.0083
      12.05 16:5022.07+0.0137
      12.05 15:5022.0567+0.0263
      12.05 14:5021.9616+0.0276
      12.05 13:5021.7429+0.0792
      12.05 12:5021.8483+0.0677
      12.05 11:5021.8752+0.0122
      12.05 10:5022.2992+0.0255
      12.05 09:5022.2581+0.0016
      12.05 08:5022.3571-0.029
      12.05 07:5022.4224-0.0078
      12.05 06:5022.4461+0.0092
      12.05 05:5022.364+0.0086
      12.05 04:5022.3565+0.0447
      12.05 03:5022.3364-0.0272
      12.05 02:5022.4937+0.0266
      12.05 01:5022.4096-0.0383
      12.05 00:5022.4259-0.0132
      11.05 23:5022.3895-0.0173
      11.05 22:5022.3903-0.0192
      11.05 21:5022.3878+0.0032
      11.05 20:5022.4247+0.0441
      11.05 19:5022.3176+0.0043
      11.05 18:5022.2411-0.0571
      11.05 17:5022.4332-0.018
      11.05 16:5022.4721+0.0169
      11.05 15:5022.5704+0.0106
      11.05 14:5022.5096-0.0146
      11.05 13:5022.5446+0.0026
      11.05 12:5022.4667-0.024
      11.05 11:5022.4915+0.0144
      11.05 10:5022.5229+0.0439
      11.05 09:5022.5672-0.0348
      11.05 08:5022.5837-0.0448
      11.05 07:5022.5928-0.005
      11.05 06:5022.5045+0.0363
      11.05 05:5022.4969+0.0371
      11.05 04:5022.4306-0.0575
      11.05 03:5022.4524-0.0009
      11.05 02:5022.5086-0.013
      11.05 01:5022.614+0.0026
      11.05 00:5022.7093
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 20.5011
      макс: 25.0759
      за месяц:
      23.4757  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.202423.2713+0.0939
      15.05.202423.1774-0.1193
      14.05.202423.2967-0.0176
      13.05.202423.3143+0.2791
      12.05.202423.0352+0.1508
      11.05.202422.8844+0.264
      10.05.202422.6204+0.1048
      09.05.202422.5156-0.1914
      08.05.202422.707+0.6392
      07.05.202422.0678-0.9195
      06.05.202422.9873+0.1444
      05.05.202422.8429+1.306
      04.05.202421.5369-0.0958
      03.05.202421.6327-0.3163
      02.05.202421.949+0.0486
      01.05.202421.9004-0.2307
      30.04.202422.1311+0.4588
      29.04.202421.6723+0.8825
      28.04.202420.7898-0.2622
      27.04.202421.052+0.5509
      26.04.202420.5011-0.1087
      25.04.202420.6098-0.3241
      24.04.202420.9339+0.3237
      23.04.202420.6102-0.9473
      22.04.202421.5575-0.7468
      21.04.202422.3043-1.1236
      20.04.202423.4279+0.8055
      19.04.202422.6224-2.4535
      18.04.202425.0759+0.1035
      17.04.202424.9724+2.7791
      16.04.202422.1933
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 14.8521
      макс: 25.4916
      за квартал:
      23.4757  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.202423.2713+0.0939
      15.05.202423.1774-0.1193
      14.05.202423.2967-0.0176
      13.05.202423.3143+0.2791
      12.05.202423.0352+0.1508
      11.05.202422.8844+0.264
      10.05.202422.6204+0.1048
      09.05.202422.5156-0.1914
      08.05.202422.707+0.6392
      07.05.202422.0678-0.9195
      06.05.202422.9873+0.1444
      05.05.202422.8429+1.306
      04.05.202421.5369-0.0958
      03.05.202421.6327-0.3163
      02.05.202421.949+0.0486
      01.05.202421.9004-0.2307
      30.04.202422.1311+0.4588
      29.04.202421.6723+0.8825
      28.04.202420.7898-0.2622
      27.04.202421.052+0.5509
      26.04.202420.5011-0.1087
      25.04.202420.6098-0.3241
      24.04.202420.9339+0.3237
      23.04.202420.6102-0.9473
      22.04.202421.5575-0.7468
      21.04.202422.3043-1.1236
      20.04.202423.4279+0.8055
      19.04.202422.6224-2.4535
      18.04.202425.0759+0.1035
      17.04.202424.9724+2.7791
      16.04.202422.1933-0.1465
      15.04.202422.3398-0.2439
      14.04.202422.5837+2.1892
      13.04.202420.3945+1.3808
      12.04.202419.0137+1.0279
      11.04.202417.9858-1.3733
      10.04.202419.3591-1.8591
      09.04.202421.2182-1.3532
      08.04.202422.5714+0.9028
      07.04.202421.6686-0.179
      06.04.202421.8476-0.9082
      05.04.202422.7558-1.1737
      04.04.202423.9295+0.0024
      03.04.202423.9271+0.449
      02.04.202423.4781-0.792
      01.04.202424.2701+1.681
      31.03.202422.5891-0.2495
      30.03.202422.8386-0.2027
      29.03.202423.0413-0.0537
      28.03.202423.095-0.4532
      27.03.202423.5482+1.3076
      26.03.202422.2406+1.8257
      25.03.202420.4149-2.2297
      24.03.202422.6446+1.5111
      23.03.202421.1335-1.0612
      22.03.202422.1947+1.1006
      21.03.202421.0941-1.9572
      20.03.202423.0513-2.4403
      19.03.202425.4916+4.0625
      18.03.202421.4291+2.116
      17.03.202419.3131+0.3913
      16.03.202418.9218-1.0534
      15.03.202419.9752+0.7637
      14.03.202419.2115+1.7398
      13.03.202417.4717+0.7822
      12.03.202416.6895+1.8374
      11.03.202414.8521-0.5414
      10.03.202415.3935-3.7511
      09.03.202419.1446-4.1616
      08.03.202423.3062-0.3188
      07.03.202423.625-1.4984
      06.03.202425.1234-0.2369
      05.03.202425.3603+0.9997
      04.03.202424.3606+2.0769
      03.03.202422.2837-1.2955
      02.03.202423.5792+0.0267
      01.03.202423.5525-1.3976
      29.02.202424.9501+1.9674
      28.02.202422.9827+4.0471
      27.02.202418.9356+1.2692
      26.02.202417.6664-1.3106
      25.02.202418.977-0.8392
      24.02.202419.8162+0.8432
      23.02.202418.973+1.2337
      22.02.202417.7393-1.7174
      21.02.202419.4567+0.5576
      20.02.202418.8991-0.7787
      19.02.202419.6778

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.