Курсы криптовалют к Apricot Finance

Биткоин 71112.64
Эфириум 3775.43
Tether 0.99992
Binance Coin 617.98
Solana 180.73
Lido Staked ETH 3783.76
USD Coin 1
Рипл 0.54191
Dogecoin 0.16425
Tokamak Network 6.5425
Cardano 0.50176
Avalanche 40.419
SHIBA INU 2.566E-5
Wrapped Bitcoin 71356.72
Polkadot 7.5635
TRON 0.1239
Wrapped TRON 0.12369
Bitcoin Cash 521.19
ChainLink 16.9329
NEAR Protocol 8.0991

Все криптовалюты » Apricot Finance, Polymesh »

Курс Apricot Finance к Polymesh

Обновлено: 21.05.2024 15:00:01


	=
Калькулятор APT - POLYX / Обратный расчет: курс Polymesh к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно polymesh, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5215

макс: 20.9968

за сутки:

20.9829

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
21.05 15:00	20.9829	+0.0122
21.05 14:50	20.9707	-0.0261
21.05 14:40	20.9968	+0.15
21.05 14:30	20.8468	+0.1172
21.05 14:20	20.7296	+0.0503
21.05 14:10	20.6793	+0.0402
21.05 14:03	20.6391	-0.0022
21.05 14:00	20.6413	-0.135
21.05 13:50	20.7763	-0.0094
21.05 13:40	20.7857	+0.0299
21.05 13:30	20.7558	+0.1211
21.05 13:20	20.6347	+0.1086
21.05 13:10	20.5261	-0.0074
21.05 13:00	20.5335	-0.0039
21.05 12:50	20.5374	-0.012
21.05 12:40	20.5494	+0.0904
21.05 12:30	20.459	-0.0415
21.05 12:20	20.5005	+0.0843
21.05 12:10	20.4162	+0.009
21.05 12:03	20.4072	-0.0108
21.05 12:00	20.418	+0.032
21.05 11:50	20.386	+0.0364
21.05 11:40	20.3496	+0.0487
21.05 11:30	20.3009	-0.0052
21.05 11:20	20.3061	-0.0047
21.05 11:10	20.3108	+0.0776
21.05 11:00	20.2332	-0.0063
21.05 10:50	20.2395	+0.0301
21.05 10:40	20.2094	-0.02
21.05 10:30	20.2294	+0.0585
21.05 10:20	20.1709	-0.0056
21.05 10:10	20.1765	+0.0179
21.05 10:03	20.1586	-0.0071
21.05 10:00	20.1657	-0.0588
21.05 09:50	20.2245	-0.035
21.05 09:40	20.2595	-0.0502
21.05 09:30	20.3097	-0.0479
21.05 09:20	20.3576	+0.0796
21.05 09:10	20.278	+0.0213
21.05 09:00	20.2567	+0.0217
21.05 08:50	20.235	+0.0804
21.05 08:40	20.1546	-0.0758
21.05 08:30	20.2304	-0.0093
21.05 08:20	20.2397	+0.0554
21.05 08:10	20.1843	-0.019
21.05 08:03	20.2033	-0.0213
21.05 08:00	20.2246	+0.0568
21.05 07:50	20.1678	-0.0482
21.05 07:40	20.216	-0.0065
21.05 07:30	20.2225	+0.0388
21.05 07:20	20.1837	+0.0587
21.05 07:10	20.125	+0.0309
21.05 07:00	20.0941	+0.0696
21.05 06:50	20.0245	-0.0222
21.05 06:40	20.0467	+0.0269
21.05 06:30	20.0198	+0.0379
21.05 06:20	19.9819	+0.1114
21.05 06:10	19.8705	-0.1244
21.05 06:03	19.9949	-0.0021
21.05 06:00	19.997	+0.1013
21.05 05:50	19.8957	+0.0089
21.05 05:40	19.8868	-0.1285
21.05 05:30	20.0153	-0.0918
21.05 05:20	20.1071	-0.0254
21.05 05:10	20.1325	+0.0032
21.05 05:00	20.1293	+0.185
21.05 04:50	19.9443	-0.0833
21.05 04:40	20.0276	-0.0884
21.05 04:30	20.116	+0.1121
21.05 04:20	20.0039	+0.0044
21.05 04:10	19.9995	-0.0552
21.05 04:03	20.0547	+0.0472
21.05 04:00	20.0075	-0.0886
21.05 03:50	20.0961	-0.0124
21.05 03:40	20.1085	+0.2518
21.05 03:30	19.8567	-0.0338
21.05 03:20	19.8905	-0.5294
21.05 03:10	20.4199	+0.3299
21.05 03:00	20.09	-0.0479
21.05 02:50	20.1379	+0.064
21.05 02:40	20.0739	-0.0107
21.05 02:30	20.0846	+0.0908
21.05 02:20	19.9938	+0.0031
21.05 02:10	19.9907	-0.0384
21.05 02:03	20.0291	-0.0755
21.05 02:00	20.1046	+0.1204
21.05 01:50	19.9842	-0.0311
21.05 01:40	20.0153	-0.1315
21.05 01:30	20.1468	-0.0405
21.05 01:20	20.1873	-0.0366
21.05 01:10	20.2239	+0.1556
21.05 01:00	20.0683	-0.0377
21.05 00:50	20.106	+0.0016
21.05 00:40	20.1044	+0.1172
21.05 00:30	19.9872	+0.0507
21.05 00:20	19.9365	-0.1036
21.05 00:10	20.0401	+0.0773
21.05 00:03	19.9628	+0.0479
21.05 00:00	19.9149	-0.0012
20.05 23:50	19.9161	+0.1745
20.05 23:40	19.7416	+0.1342
20.05 23:30	19.6074	+0.0426
20.05 23:20	19.5648	-0.011
20.05 23:10	19.5758	+0.038
20.05 23:00	19.5378	+0.2173
20.05 22:50	19.3205	-0.0285
20.05 22:40	19.349	+0.2606
20.05 22:30	19.0884	+0.0982
20.05 22:20	18.9902	+0.0236
20.05 22:10	18.9666	+0.0166
20.05 22:03	18.95	-0.0159
20.05 22:00	18.9659	+0.0301
20.05 21:50	18.9358	-0.028
20.05 21:40	18.9638	-0.0318
20.05 21:30	18.9956	-0.0797
20.05 21:20	19.0753	-0.0782
20.05 21:10	19.1535	+0.0928
20.05 21:00	19.0607	+0.099
20.05 20:50	18.9617	+0.047
20.05 20:40	18.9147	+0.0158
20.05 20:30	18.8989	+0.001
20.05 20:20	18.8979	-0.0881
20.05 20:10	18.986	-0.1162
20.05 20:03	19.1022	-0.0355
20.05 20:00	19.1377	+0.0516
20.05 19:50	19.0861	+0.0819
20.05 19:40	19.0042	+0.0169
20.05 19:30	18.9873	-0.0466
20.05 19:20	19.0339	+0.0228
20.05 19:10	19.0111	+0.0878
20.05 19:00	18.9233	+0.011
20.05 18:50	18.9123	+0.043
20.05 18:40	18.8693	+0.1084
20.05 18:30	18.7609	+0.0383
20.05 18:20	18.7226	+0.0585
20.05 18:10	18.6641	-0.071
20.05 18:03	18.7351	+0.0382
20.05 18:00	18.6969	-0.0116
20.05 17:50	18.7085	+0.0385
20.05 17:40	18.67	-0.0179
20.05 17:30	18.6879	+0.1604
20.05 17:20	18.5275	+0.006
20.05 17:10	18.5215	-0.0956
20.05 17:00	18.6171	-0.2115
20.05 16:50	18.8286	+0.1986
20.05 16:40	18.63	-0.0442
20.05 16:30	18.6742	+0.031
20.05 16:20	18.6432	-0.1138
20.05 16:10	18.757	-0.0018
20.05 16:03	18.7588	-0.0177
20.05 16:00	18.7765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3531

макс: 22.0063

за неделю:

20.9829

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
21.05 15:00	20.9829	+0.0122
21.05 14:50	20.9707	-0.135
21.05 13:50	20.7763	-0.0039
21.05 12:50	20.5374	+0.032
21.05 11:50	20.386	-0.0063
21.05 10:50	20.2395	-0.0588
21.05 09:50	20.2245	+0.0217
21.05 08:50	20.235	+0.0568
21.05 07:50	20.1678	+0.0696
21.05 06:50	20.0245	+0.1013
21.05 05:50	19.8957	+0.185
21.05 04:50	19.9443	-0.0886
21.05 03:50	20.0961	-0.0479
21.05 02:50	20.1379	+0.1204
21.05 01:50	19.9842	-0.0377
21.05 00:50	20.106	-0.0012
20.05 23:50	19.9161	+0.2173
20.05 22:50	19.3205	+0.0301
20.05 21:50	18.9358	+0.099
20.05 20:50	18.9617	+0.0516
20.05 19:50	19.0861	+0.011
20.05 18:50	18.9123	-0.0116
20.05 17:50	18.7085	-0.2115
20.05 16:50	18.8286	+0.0264
20.05 15:50	18.7501	-0.0239
20.05 14:50	18.8279	+0.0758
20.05 13:50	18.5947	-0.1397
20.05 12:50	18.8561	-0.1116
20.05 11:50	18.9736	+0.0655
20.05 10:50	18.7188	-0.2943
20.05 09:50	18.8791	-0.1113
20.05 08:50	18.979	+0.0201
20.05 07:50	18.5413	-0.1959
20.05 06:50	19.0942	-0.3261
20.05 05:50	19.1601	+0.0133
20.05 04:50	19.2049	-0.1272
20.05 03:50	19.2099	+0.0165
20.05 02:50	18.8489	+0.0113
20.05 01:50	18.8058	+0.009
20.05 00:50	18.8013	-0.0362
19.05 23:50	18.8264	+0.0762
19.05 22:50	18.8392	-0.0504
19.05 21:50	19.0252	+0.0212
19.05 20:50	18.9574	+0.0529
19.05 19:50	19.0332	-0.0118
19.05 18:50	18.8326	+0.0145
19.05 17:50	18.853	+0.0175
19.05 16:50	18.9071	+0.2515
19.05 15:50	18.9274	+0.0206
19.05 14:50	18.8641	+0.0179
19.05 13:50	18.8079	-0.0262
19.05 12:50	18.9338	-0.0809
19.05 11:50	18.8996	-0.0301
19.05 10:50	18.9048	-0.015
19.05 09:50	18.6486	-0.0913
19.05 08:50	19.1014	-0.3847
19.05 07:50	18.9807	-0.3392
19.05 06:50	18.9516	-0.0889
19.05 05:50	18.7277	-0.093
19.05 04:50	18.716	+0.0248
19.05 03:50	18.5605	-0.0286
19.05 02:50	18.5408	-0.0203
19.05 01:50	18.5676	-0.0364
19.05 00:50	18.5081	+0.0302
18.05 23:50	18.5292	-0.0513
18.05 22:50	18.5888	-0.3941
18.05 21:50	19.0207	-0.0008
18.05 20:50	18.8036	-0.3759
18.05 19:50	19.1382	-0.0188
18.05 18:50	18.475	-0.0334
18.05 17:50	18.6964	+0.0724
18.05 16:50	18.3531	-0.1698
18.05 15:50	18.6699	-0.251
18.05 14:50	19.0489	+0.0154
18.05 13:50	18.5257	-0.0705
18.05 12:50	18.7175	+0.0035
18.05 11:50	18.7814	+0.0025
18.05 10:50	18.7849	+0.1299
18.05 09:50	18.8818	-0.0957
18.05 08:50	18.9299	-0.191
18.05 07:40	18.5178	-0.095
18.05 06:50	19.1771	-0.0285
18.05 05:50	19.3675	-0.0844
18.05 04:50	19.4317	+0.0954
18.05 03:50	19.1946	-0.0019
18.05 02:50	19.8487	+0.0142
18.05 01:50	20.2153	-0.29
18.05 00:50	20.2248	-0.346
17.05 23:50	20.2437	+0.056
17.05 22:50	19.7184	-0.0678
17.05 21:50	19.7301	-0.0263
17.05 20:50	19.8708	+0.0355
17.05 19:50	19.9248	+0.0226
17.05 18:50	19.9894	+0.0167
17.05 17:50	20.2253	-0.1641
17.05 16:50	20.2127	+0.3047
17.05 15:50	20.0355	-0.2872
17.05 14:50	19.9669	-0.0182
17.05 13:50	19.8148	+0.0608
17.05 12:50	19.8266	-0.1519
17.05 11:50	20.2541	-0.0088
17.05 10:50	20.1792	-0.2211
17.05 09:50	20.6235	-0.0201
17.05 08:50	20.1733	-0.0022
17.05 07:50	20.4716	-0.1872
17.05 06:50	21.1373	-0.1328
17.05 05:50	21.0337	+0.0731
17.05 04:50	20.7778	-0.0948
17.05 03:50	20.7179	+0.0333
17.05 02:50	21.3127	+0.0172
17.05 01:50	21.1269	+0.4304
17.05 00:50	21.1855	-0.377
16.05 23:50	21.6525	-0.0083
16.05 22:50	21.6898	+0.0029
16.05 21:50	21.2099	-0.4928
16.05 20:50	21.7376	-0.0512
16.05 19:50	21.6709	-0.0583
16.05 18:50	21.1532	+0.0697
16.05 17:50	21.004	-0.0191
16.05 16:50	21.076	+0.1196
16.05 15:50	20.8814	+0.3123
16.05 14:50	20.7716	-0.0241
16.05 13:50	20.7114	+0.0692
16.05 12:50	20.6711	-0.4005
16.05 11:50	21.3127	+0.158
16.05 10:50	21.224	-0.1408
16.05 09:50	20.987	+0.0751
16.05 08:50	21.3416	+0.0244
16.05 07:50	21.4597	+0.0632
16.05 06:50	21.4328	-0.0594
16.05 05:50	21.4095	+0.0312
16.05 04:50	21.2702	-0.0088
16.05 03:50	21.2415	+0.0059
16.05 02:50	21.1959	-0.5194
16.05 01:50	21.672	-0.0378
16.05 00:50	21.3591	+0.0119
15.05 23:50	21.3462	-0.3294
15.05 22:50	21.6042	-0.1317
15.05 21:50	21.6572	+0.1436
15.05 20:50	20.8798	+0.0184
15.05 19:50	21.5617	-0.0367
15.05 18:50	21.658	-0.0807
15.05 17:50	21.717	+0.124
15.05 16:50	21.5147	-0.2049
15.05 15:50	21.5181	-0.0008
15.05 14:50	21.65	+0.0496
15.05 13:50	21.9253	+0.0517
15.05 12:50	21.6337	+0.0023
15.05 11:40	21.5199	-0.0095
15.05 10:50	22.0063	-0.0103
15.05 09:50	21.9415	+0.0038
15.05 08:50	21.5119	+0.0059
15.05 07:50	21.5148	+0.3399
15.05 06:50	21.4559	+0.3705
15.05 05:50	21.4166	+0.0869
15.05 04:50	21.7566	-0.108
15.05 03:50	21.4572	-0.0583
15.05 02:50	21.221	+0.326
15.05 01:50	21.1905	-0.0298
15.05 00:50	21.1714	-0.0072
14.05 23:50	21.3643	-0.0181
14.05 22:50	21.4007	-
14.05 21:50	21.2149	+0.0119
14.05 20:50	21.1732	-0.0171
14.05 19:50	21.2184	-0.3021
14.05 18:50	21.5344	-0.0248
14.05 17:50	21.184	-0.0492
14.05 16:50	21.3457	-0.0065
14.05 15:50	21.2687

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 18.3531

макс: 25.583

за месяц:

20.9829

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
20.05.2024	19.1083	+0.2136
19.05.2024	18.8947	+0.1673
18.05.2024	18.7274	-1.3828
17.05.2024	20.1102	-1.1008
16.05.2024	21.211	-0.3191
15.05.2024	21.5301	+0.3862
14.05.2024	21.1439	+0.1298
13.05.2024	21.0141	-0.8039
12.05.2024	21.818	-0.8254
11.05.2024	22.6434	-0.4818
10.05.2024	23.1252	+0.3114
09.05.2024	22.8138	+0.4659
08.05.2024	22.3479	+0.2041
07.05.2024	22.1438	-1.1597
06.05.2024	23.3035	+0.0359
05.05.2024	23.2676	+0.0918
04.05.2024	23.1758	-0.8821
03.05.2024	24.0579	-1.5251
02.05.2024	25.583	+0.1584
01.05.2024	25.4246	+1.0167
30.04.2024	24.4079	+0.6972
29.04.2024	23.7107	+1.6207
28.04.2024	22.09	+0.1751
27.04.2024	21.9149	-0.2031
26.04.2024	22.118	+0.3919
25.04.2024	21.7261	+0.3864
24.04.2024	21.3397	+0.628
23.04.2024	20.7117	-0.3205
22.04.2024	21.0322	+0.1328
21.04.2024	20.8994	-0.2877
20.04.2024	21.1871

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 18.3531

макс: 75.3705

за квартал:

20.9829

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
20.05.2024	19.1083	+0.2136
19.05.2024	18.8947	+0.1673
18.05.2024	18.7274	-1.3828
17.05.2024	20.1102	-1.1008
16.05.2024	21.211	-0.3191
15.05.2024	21.5301	+0.3862
14.05.2024	21.1439	+0.1298
13.05.2024	21.0141	-0.8039
12.05.2024	21.818	-0.8254
11.05.2024	22.6434	-0.4818
10.05.2024	23.1252	+0.3114
09.05.2024	22.8138	+0.4659
08.05.2024	22.3479	+0.2041
07.05.2024	22.1438	-1.1597
06.05.2024	23.3035	+0.0359
05.05.2024	23.2676	+0.0918
04.05.2024	23.1758	-0.8821
03.05.2024	24.0579	-1.5251
02.05.2024	25.583	+0.1584
01.05.2024	25.4246	+1.0167
30.04.2024	24.4079	+0.6972
29.04.2024	23.7107	+1.6207
28.04.2024	22.09	+0.1751
27.04.2024	21.9149	-0.2031
26.04.2024	22.118	+0.3919
25.04.2024	21.7261	+0.3864
24.04.2024	21.3397	+0.628
23.04.2024	20.7117	-0.3205
22.04.2024	21.0322	+0.1328
21.04.2024	20.8994	-0.2877
20.04.2024	21.1871	+0.4948
19.04.2024	20.6923	-0.4675
18.04.2024	21.1598	+0.7764
17.04.2024	20.3834	+0.3709
16.04.2024	20.0125	+0.3907
15.04.2024	19.6218	-1.3175
14.04.2024	20.9393	-1.5636
13.04.2024	22.5029	-0.6017
12.04.2024	23.1046	-1.235
11.04.2024	24.3396	+0.5122
10.04.2024	23.8274	-0.3017
09.04.2024	24.1291	+0.1246
08.04.2024	24.0045	-0.1932
07.04.2024	24.1977	+0.0478
06.04.2024	24.1499	+0.1255
05.04.2024	24.0244	-1.3265
04.04.2024	25.3509	+1.3107
03.04.2024	24.0402	-1.7777
02.04.2024	25.8179	-2.6441
01.04.2024	28.462	+2.4132
31.03.2024	26.0488	-1.0623
30.03.2024	27.1111	-4.7152
29.03.2024	31.8263	+2.4358
28.03.2024	29.3905	-0.567
27.03.2024	29.9575	+0.6741
26.03.2024	29.2834	-3.5303
25.03.2024	32.8137	-7.314
24.03.2024	40.1277	+4.848
23.03.2024	35.2797	-2.1595
22.03.2024	37.4392	+0.8494
21.03.2024	36.5898	-20.4767
20.03.2024	57.0665	-18.304
19.03.2024	75.3705	+11.9766
18.03.2024	63.3939	+4.3856
17.03.2024	59.0083	+2.8119
16.03.2024	56.1964	+3.5558
15.03.2024	52.6406	+3.4731
14.03.2024	49.1675	+2.153
13.03.2024	47.0145	+0.0289
12.03.2024	46.9856	+4.2316
11.03.2024	42.754	-4.4209
10.03.2024	47.1749	-3.2905
09.03.2024	50.4654	-2.6875
08.03.2024	53.1529	-2.2869
07.03.2024	55.4398	-6.0524
06.03.2024	61.4922	+7.8246
05.03.2024	53.6676	+3.1315
04.03.2024	50.5361	-1.514
03.03.2024	52.0501	-1.0253
02.03.2024	53.0754	-0.1403
01.03.2024	53.2157	-5.577
29.02.2024	58.7927	+1.8546
28.02.2024	56.9381	+5.2587
27.02.2024	51.6794	+0.2482
26.02.2024	51.4312	+1.3389
25.02.2024	50.0923	+1.1496
24.02.2024	48.9427	+1.7498
23.02.2024	47.1929	-0.1086
22.02.2024	47.3015	-3.2987
21.02.2024	50.6002	-1.7501
20.02.2024	52.3503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот