Курсы криптовалют к Apricot Finance

Биткоин 66157.96
Эфириум 3035.89
Tether 1.0001
Binance Coin 575.07
Solana 168.39
USD Coin 0.99996
Рипл 0.52082
Lido Staked ETH 3027.82
Tokamak Network 6.6522
Dogecoin 0.15254
Cardano 0.47816
SHIBA INU 2.471E-5
Avalanche 36.7982
Wrapped TRON 0.12439
TRON 0.12411
Polkadot 7.2143
Wrapped Bitcoin 66203.27
ChainLink 16.4993
Bitcoin Cash 469.08
NEAR Protocol 8.3385

Все криптовалюты » Apricot Finance, Ravencoin »

Курс Apricot Finance к Ravencoin

Обновлено: 17.05.2024 11:50:01


	=
Калькулятор APT - RVN / Обратный расчет: курс Ravencoin к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно ravencoin, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 281.73

макс: 288.52

за сутки:

287.92

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 11:50	287.92	+0.51
17.05 11:40	287.41	-1.11
17.05 11:30	288.52	+0.97
17.05 11:20	287.55	-0.52
17.05 11:10	288.07	+0.44
17.05 11:00	287.63	-0.42
17.05 10:50	288.05	-
17.05 10:40	288.05	-0.18
17.05 10:30	288.23	+0.11
17.05 10:20	288.12	+0.31
17.05 10:10	287.81	+0.82
17.05 10:03	286.99	+0.03
17.05 10:00	286.96	+0.32
17.05 09:50	286.64	+1.04
17.05 09:40	285.6	-0.31
17.05 09:30	285.91	+0.84
17.05 09:20	285.07	-0.02
17.05 09:10	285.09	-0.39
17.05 09:00	285.48	+0.26
17.05 08:50	285.22	+0.38
17.05 08:40	284.84	-0.42
17.05 08:30	285.26	+0.17
17.05 08:20	285.09	-0.34
17.05 08:10	285.43	-0.38
17.05 08:03	285.81	-0.04
17.05 08:00	285.85	-0.07
17.05 07:50	285.92	+0.3
17.05 07:40	285.62	+0.81
17.05 07:30	284.81	+0.28
17.05 07:20	284.53	+0.09
17.05 07:10	284.44	+1.1
17.05 07:00	283.34	-0.44
17.05 06:50	283.78	-0.44
17.05 06:40	284.22	+0.62
17.05 06:30	283.6	-0.76
17.05 06:20	284.36	-0.47
17.05 06:10	284.83	-0.26
17.05 06:03	285.09	-
17.05 06:00	285.09	-0.11
17.05 05:50	285.2	-0.25
17.05 05:40	285.45	-0.26
17.05 05:30	285.71	+0.15
17.05 05:20	285.56	-0.09
17.05 05:10	285.65	+0.03
17.05 05:00	285.62	+0.53
17.05 04:50	285.09	-0.01
17.05 04:40	285.1	-1.22
17.05 04:30	286.32	+1.07
17.05 04:20	285.25	-0.49
17.05 04:10	285.74	-0.14
17.05 04:03	285.88	+0.19
17.05 04:00	285.69	+0.52
17.05 03:50	285.17	+0.19
17.05 03:40	284.98	+0.99
17.05 03:30	283.99	-0.11
17.05 03:20	284.1	-0.79
17.05 03:10	284.89	-0.57
17.05 03:00	285.46	-0.02
17.05 02:50	285.48	+0.45
17.05 02:40	285.03	+0.65
17.05 02:30	284.38	+0.61
17.05 02:20	283.77	+0.64
17.05 02:10	283.13	+0.34
17.05 02:03	282.79	+0.12
17.05 02:00	282.67	+0.62
17.05 01:50	282.05	+0.17
17.05 01:40	281.88	+0.15
17.05 01:30	281.73	-0.39
17.05 01:20	282.12	-0.26
17.05 01:10	282.38	-0.31
17.05 01:00	282.69	+0.33
17.05 00:50	282.36	+0.12
17.05 00:40	282.24	-0.19
17.05 00:30	282.43	-0.21
17.05 00:20	282.64	-0.99
17.05 00:10	283.63	-0.27
17.05 00:03	283.9	-0.01
17.05 00:00	283.91	-0.25
16.05 23:50	284.16	+0.12
16.05 23:40	284.04	-0.45
16.05 23:30	284.49	+0.12
16.05 23:20	284.37	-0.07
16.05 23:10	284.44	+0.58
16.05 23:00	283.86	-0.18
16.05 22:50	284.04	+0.28
16.05 22:40	283.76	-1.55
16.05 22:30	285.31	-0.33
16.05 22:20	285.64	-0.19
16.05 22:10	285.83	-0.14
16.05 22:03	285.97	+0.07
16.05 22:00	285.9	+0.42
16.05 21:50	285.48	-1.28
16.05 21:40	286.76	+0.43
16.05 21:30	286.33	+0.55
16.05 21:20	285.78	+0.2
16.05 21:10	285.58	+0.89
16.05 21:00	284.69	-0.66
16.05 20:50	285.35	+0.82
16.05 20:40	284.53	+1.01
16.05 20:30	283.52	-0.35
16.05 20:20	283.87	+0.28
16.05 20:10	283.59	-0.06
16.05 20:03	283.65	-0.24
16.05 20:00	283.89	-1.75
16.05 19:50	285.64	+0.68
16.05 19:40	284.96	-0.31
16.05 19:30	285.27	+0.77
16.05 19:20	284.5	-0.21
16.05 19:10	284.71	-1.67
16.05 19:00	286.38	-0.76
16.05 18:50	287.14	+0.87
16.05 18:40	286.27	+1.24
16.05 18:30	285.03	-0.18
16.05 18:20	285.21	+0.24
16.05 18:10	284.97	-1
16.05 18:03	285.97	-0.05
16.05 18:00	286.02	+1.4
16.05 17:50	284.62	+0.22
16.05 17:40	284.4	-0.49
16.05 17:30	284.89	-0.92
16.05 17:20	285.81	-0.44
16.05 17:10	286.25	-0.07
16.05 17:00	286.32	-
16.05 16:50	286.32	+0.58
16.05 16:40	285.74	-1.04
16.05 16:30	286.78	-0.06
16.05 16:20	286.84	-0.4
16.05 16:10	287.24	-0.74
16.05 16:03	287.98	+0.14
16.05 16:00	287.84	+1.16
16.05 15:50	286.68	-0.12
16.05 15:40	286.8	+0.01
16.05 15:30	286.79	+0.06
16.05 15:20	286.73	-0.55
16.05 15:10	287.28	-0.48
16.05 15:00	287.76	-0.51
16.05 14:50	288.27	+0.34
16.05 14:40	287.93	+0.48
16.05 14:30	287.45	+0.77
16.05 14:20	286.68	-0.17
16.05 14:10	286.85	+0.01
16.05 14:03	286.84	+0.21
16.05 14:00	286.63	+0.19
16.05 13:50	286.44	-0.74
16.05 13:40	287.18	+0.23
16.05 13:30	286.95	-0.49
16.05 13:20	287.44	+0.12
16.05 13:10	287.32	-0.56
16.05 13:00	287.88	+0.25
16.05 12:50	287.63	+0.3
16.05 12:40	287.33	-0.32
16.05 12:30	287.65	-0.13
16.05 12:20	287.78	-0.41
16.05 12:10	288.19	+0.15
16.05 12:03	288.04	-
16.05 12:00	288.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 281.73

макс: 302.17

за неделю:

287.92

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 11:50	287.92	-0.42
17.05 10:50	288.05	+0.32
17.05 09:50	286.64	+0.26
17.05 08:50	285.22	-0.07
17.05 07:50	285.92	-0.44
17.05 06:50	283.78	-0.11
17.05 05:50	285.2	+0.53
17.05 04:50	285.09	+0.52
17.05 03:50	285.17	-0.02
17.05 02:50	285.48	+0.62
17.05 01:50	282.05	+0.33
17.05 00:50	282.36	-0.25
16.05 23:50	284.16	-0.18
16.05 22:50	284.04	+0.42
16.05 21:50	285.48	-0.66
16.05 20:50	285.35	-1.75
16.05 19:50	285.64	-0.76
16.05 18:50	287.14	+1.4
16.05 17:50	284.62	-
16.05 16:50	286.32	+1.16
16.05 15:50	286.68	-0.51
16.05 14:50	288.27	+0.19
16.05 13:50	286.44	+0.25
16.05 12:50	287.63	-0.22
16.05 11:50	288.26	+0.03
16.05 10:50	289.75	-0.48
16.05 09:50	290.3	+1.19
16.05 08:50	289.46	-0.21
16.05 07:50	288.74	+0.86
16.05 06:50	286.98	-0.24
16.05 05:50	285.44	-0.17
16.05 04:50	285.81	-0.99
16.05 03:50	287.13	+0.09
16.05 02:50	288.1	+0.18
16.05 01:50	288.27	-0.1
16.05 00:50	288.67	-0.2
15.05 23:50	291.1	+0.98
15.05 22:50	291.89	-0.68
15.05 21:50	292.74	+0.29
15.05 20:50	289.98	+0.81
15.05 19:50	291.71	+0.82
15.05 18:50	289.43	-1.47
15.05 17:50	289.28	-0.52
15.05 16:50	282.97	-5.13
15.05 15:50	288.18	+0.55
15.05 14:50	287.72	+0.43
15.05 13:50	286.72	-0.16
15.05 12:50	289.05	+0.12
15.05 11:40	288.47	+0.09
15.05 10:50	288.55	-0.07
15.05 09:50	289.54	+0.13
15.05 08:50	288.88	-0.25
15.05 07:50	289.04	-0.05
15.05 06:50	289.02	+0.66
15.05 05:50	288.44	+0.19
15.05 04:50	288.44	+0.01
15.05 03:50	289.02	+0.58
15.05 02:50	288.82	-0.2
15.05 01:50	289.4	-0.14
15.05 00:50	289.27	+0.03
14.05 23:50	290.5	-0.11
14.05 22:50	289.47	+0.25
14.05 21:50	288.47	+0.45
14.05 20:50	287.59	-0.01
14.05 19:50	287.48	+0.5
14.05 18:50	287.56	+0.23
14.05 17:50	287.2	-0.22
14.05 16:50	287.61	+0.08
14.05 15:50	287.4	+0.21
14.05 14:50	287.96	-0.37
14.05 13:50	288.1	-0.02
14.05 12:50	288.5	+0.29
14.05 11:50	287.6	+0.5
14.05 10:50	289.39	-0.01
14.05 09:50	289.69	-0.07
14.05 08:50	291.59	+0.29
14.05 07:50	290.13	-0.17
14.05 06:50	291.32	+0.49
14.05 05:50	290.9	+0.21
14.05 04:50	290.57	-0.04
14.05 03:50	291.91	+0.23
14.05 02:50	290.9	-
14.05 01:50	292.22	+0.03
14.05 00:50	293.65	-0.03
13.05 23:50	291.86	-0.3
13.05 22:50	293.31	-0.4
13.05 21:50	294.13	-0.95
13.05 20:50	295.51	+0.18
13.05 19:50	295.04	-1.1
13.05 18:50	299	+0.93
13.05 17:50	296.64	-0.19
13.05 16:50	291.66	+0.06
13.05 15:50	290.56	-0.15
13.05 14:50	290.63	-0.89
13.05 13:50	293.72	-0.21
13.05 12:50	295.35	+0.12
13.05 11:50	292.8	-0.4
13.05 10:50	296.04	+0.03
13.05 09:50	294.5	+0.43
13.05 08:50	294.13	-0.8
13.05 07:50	296.96	+0.56
13.05 06:50	296.57	-0.19
13.05 05:50	297.17	+0.63
13.05 04:50	299.52	-0.17
13.05 03:50	300.82	-0.3
13.05 02:50	302.17	+0.33
13.05 01:50	301.83	+0.06
13.05 00:50	301.47	-0.09
12.05 23:50	300.88	+0.06
12.05 22:50	301.15	-0.01
12.05 21:50	301.07	+0.19
12.05 20:50	300.29	-0.32
12.05 19:50	299.99	-0.34
12.05 18:50	300.39	-0.2
12.05 17:50	301.14	+0.16
12.05 16:50	300.83	+0.03
12.05 15:50	301.68	+0.32
12.05 14:50	299.98	-0.13
12.05 13:50	299.42	+0.1
12.05 12:50	298.63	+0.17
12.05 11:50	300.08	-0.07
12.05 10:50	300.57	-0.16
12.05 09:50	300.65	+0.49
12.05 08:50	299.2	+0.12
12.05 07:50	300.46	+0.21
12.05 06:50	300.95	-0.06
12.05 05:50	301.22	-0.22
12.05 04:50	301.54	+0.61
12.05 03:50	301.28	+0.39
12.05 02:50	301.22	-0.19
12.05 01:50	300.59	-0.27
12.05 00:50	300.98	-0.06
11.05 23:50	301.27	-0.13
11.05 22:50	301.34	+0.75
11.05 21:50	300.55	+0.03
11.05 20:50	298.38	-0.13
11.05 19:50	297.53	-0.28
11.05 18:50	299.27	+0.17
11.05 17:50	298.35	+0.23
11.05 16:50	298.32	+1.31
11.05 15:50	296.97	+0.21
11.05 14:50	296.35	+0.14
11.05 13:50	295.94	+0.17
11.05 12:50	294.54	-0.33
11.05 11:50	295.56	-0.01
11.05 10:50	296.07	+0.57
11.05 09:50	296.83	-0.25
11.05 08:50	293.57	-0.15
11.05 07:50	294.27	-0.28
11.05 06:50	295.41	+0.22
11.05 05:50	295.94	+0.88
11.05 04:50	293.7	-0.02
11.05 03:50	292.51	+0.34
11.05 02:50	292.37	+0.49
11.05 01:50	292.12	-0.25
11.05 00:50	292.98	+0.24
10.05 23:50	292.97	-0.34
10.05 22:50	293.04	-0.06
10.05 21:50	293.89	-0.58
10.05 20:50	292.73	-1.08
10.05 19:50	294.26	+0.79
10.05 18:50	293.16	-0.25
10.05 17:50	291.84	+0.13
10.05 16:50	289.47	-0.15
10.05 15:50	288.14	-0.04
10.05 14:50	289.64	+0.18
10.05 13:50	289.04	+0.4
10.05 12:50	288.73	-0.13
10.05 11:50	289.45

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 270.08

макс: 318.94

за месяц:

287.92

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	286.23	-2.61
15.05.2024	288.84	-0.24
14.05.2024	289.08	-5.42
13.05.2024	294.5	-6.21
12.05.2024	300.71	+3.16
11.05.2024	297.55	+7.42
10.05.2024	290.13	+3.79
09.05.2024	286.34	-4.8
08.05.2024	291.14	-5.51
07.05.2024	296.65	-0.55
06.05.2024	297.2	-0.46
05.05.2024	297.66	-0.39
04.05.2024	298.05	-5.41
03.05.2024	303.46	-5.34
02.05.2024	308.8	-1.44
01.05.2024	310.24	+13.64
30.04.2024	296.6	-0.79
29.04.2024	297.39	+13.13
28.04.2024	284.26	+6.48
27.04.2024	277.78	+7.7
26.04.2024	270.08	-2.54
25.04.2024	272.62	-7.87
24.04.2024	280.49	-15.75
23.04.2024	296.24	-11.53
22.04.2024	307.77	-5.96
21.04.2024	313.73	+2.2
20.04.2024	311.53	+2.02
19.04.2024	309.51	-9.43
18.04.2024	318.94	+1.26
17.04.2024	317.68	+9.89
16.04.2024	307.79

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 270.08

макс: 638.59

за квартал:

287.92

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	286.23	-2.61
15.05.2024	288.84	-0.24
14.05.2024	289.08	-5.42
13.05.2024	294.5	-6.21
12.05.2024	300.71	+3.16
11.05.2024	297.55	+7.42
10.05.2024	290.13	+3.79
09.05.2024	286.34	-4.8
08.05.2024	291.14	-5.51
07.05.2024	296.65	-0.55
06.05.2024	297.2	-0.46
05.05.2024	297.66	-0.39
04.05.2024	298.05	-5.41
03.05.2024	303.46	-5.34
02.05.2024	308.8	-1.44
01.05.2024	310.24	+13.64
30.04.2024	296.6	-0.79
29.04.2024	297.39	+13.13
28.04.2024	284.26	+6.48
27.04.2024	277.78	+7.7
26.04.2024	270.08	-2.54
25.04.2024	272.62	-7.87
24.04.2024	280.49	-15.75
23.04.2024	296.24	-11.53
22.04.2024	307.77	-5.96
21.04.2024	313.73	+2.2
20.04.2024	311.53	+2.02
19.04.2024	309.51	-9.43
18.04.2024	318.94	+1.26
17.04.2024	317.68	+9.89
16.04.2024	307.79	+1.75
15.04.2024	306.04	+1.79
14.04.2024	304.25	+10.42
13.04.2024	293.83	-6.43
12.04.2024	300.26	+7.01
11.04.2024	293.25	-10.93
10.04.2024	304.18	-18.77
09.04.2024	322.95	-15.66
08.04.2024	338.61	+1.44
07.04.2024	337.17	+7.77
06.04.2024	329.4	-6.65
05.04.2024	336.05	-14.52
04.04.2024	350.57	+7.99
03.04.2024	342.58	+11.39
02.04.2024	331.19	-24.55
01.04.2024	355.74	+38.22
31.03.2024	317.52	-20.29
30.03.2024	337.81	-33.83
29.03.2024	371.64	-128.92
28.03.2024	500.56	-23.46
27.03.2024	524.02	-57
26.03.2024	581.02	-0.68
25.03.2024	581.7	-42.08
24.03.2024	623.78	+12.62
23.03.2024	611.16	-7.65
22.03.2024	618.81	+37.76
21.03.2024	581.05	-37.34
20.03.2024	618.39	-20.2
19.03.2024	638.59	+109.84
18.03.2024	528.75	+42.76
17.03.2024	485.99	+7.92
16.03.2024	478.07	+14.2
15.03.2024	463.87	+32.82
14.03.2024	431.05	+22.44
13.03.2024	408.61	+2.01
12.03.2024	406.6	+11.39
11.03.2024	395.21	-49.07
10.03.2024	444.28	-22.2
09.03.2024	466.48	-2.34
08.03.2024	468.82	-12.76
07.03.2024	481.58	-22.07
06.03.2024	503.65	+50.23
05.03.2024	453.42	+32.91
04.03.2024	420.51	+12.53
03.03.2024	407.98	+0.15
02.03.2024	407.83	-15.52
01.03.2024	423.35	-23.05
29.02.2024	446.4	+10.03
28.02.2024	436.37	+47.88
27.02.2024	388.49	+3.75
26.02.2024	384.74	-1.04
25.02.2024	385.78	-14.1
24.02.2024	399.88	-3.19
23.02.2024	403.07	+13.75
22.02.2024	389.32	-37.08
21.02.2024	426.4	-8.32
20.02.2024	434.72	-1.06
19.02.2024	435.78	-3.87
18.02.2024	439.65	-16.4
17.02.2024	456.05	-12.6
16.02.2024	468.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот