Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Raydium »

    Курс Apricot Finance к Raydium

    Обновлено: 27.04.2024 22:50:01

    =
    Калькулятор APT - RAY / Обратный расчет: курс Raydium к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно raydium, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5172
      макс: 5.831
      за сутки:
      5.736  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 22:505.736+0.0079
      27.04 22:405.7281-0.0051
      27.04 22:305.7332+0.003
      27.04 22:205.7302-0.0089
      27.04 22:105.7391-0.0175
      27.04 22:035.7566+0.0006
      27.04 22:005.756+0.0102
      27.04 21:505.7458+0.0065
      27.04 21:405.7393-0.0085
      27.04 21:305.7478-0.0344
      27.04 21:205.7822+0.0084
      27.04 21:105.7738+0.0233
      27.04 21:005.7505-0.0071
      27.04 20:505.7576-0.0071
      27.04 20:405.7647+0.0251
      27.04 20:305.7396-0.003
      27.04 20:205.7426-0.0148
      27.04 20:105.7574-0.0007
      27.04 20:035.7581-0.0014
      27.04 20:005.7595-0.0003
      27.04 19:505.7598-0.0182
      27.04 19:405.778-0.0069
      27.04 19:305.7849+0.0041
      27.04 19:205.7808-0.0039
      27.04 19:105.7847+0.0014
      27.04 19:005.7833+0.003
      27.04 18:505.7803+0.0112
      27.04 18:405.7691+0.0088
      27.04 18:305.7603+0.0159
      27.04 18:205.7444+0.0057
      27.04 18:105.7387+0.0053
      27.04 18:035.7334-0.0011
      27.04 18:005.7345+0.0036
      27.04 17:505.7309+0.0095
      27.04 17:405.7214-0.0089
      27.04 17:305.7303-0.0048
      27.04 17:205.7351+0.0027
      27.04 17:105.7324-0.0061
      27.04 17:005.7385+0.0071
      27.04 16:505.7314-0.0055
      27.04 16:405.7369+0.0012
      27.04 16:305.7357-0.0087
      27.04 16:205.7444-0.0014
      27.04 16:105.7458+0.0031
      27.04 16:035.7427-0.0023
      27.04 16:005.745-0.0005
      27.04 15:505.7455+0.0047
      27.04 15:405.7408+0.0007
      27.04 15:305.7401-0.0186
      27.04 15:205.7587-0.0186
      27.04 15:105.7773-0.015
      27.04 15:005.7923-0.0025
      27.04 14:505.7948+0.0053
      27.04 14:405.7895+0.013
      27.04 14:305.7765-0.0111
      27.04 14:205.7876+0.0175
      27.04 14:105.7701-0.0055
      27.04 14:035.7756-0.0126
      27.04 14:005.7882+0.0044
      27.04 13:505.7838+0.0176
      27.04 13:405.7662-0.0033
      27.04 13:305.7695-0.0201
      27.04 13:205.7896-0.0038
      27.04 13:105.7934-0.0179
      27.04 13:005.8113+0.0052
      27.04 12:505.8061-0.0226
      27.04 12:405.8287-0.0023
      27.04 12:305.831+0.0029
      27.04 12:205.8281+0.0137
      27.04 12:105.8144-0.0016
      27.04 12:035.816+0.0018
      27.04 12:005.8142-0.0034
      27.04 11:505.8176+0.0284
      27.04 11:405.7892+0.0034
      27.04 11:305.7858-0.0081
      27.04 11:205.7939-0.0085
      27.04 11:105.8024+0.0031
      27.04 11:005.7993+0.0055
      27.04 10:505.7938-0.0103
      27.04 10:405.8041+0.0406
      27.04 10:305.7635+0.0169
      27.04 10:205.7466-0.0028
      27.04 10:105.7494-0.0273
      27.04 10:035.7767-0.0001
      27.04 10:005.7768-0.0092
      27.04 09:505.786+0.0096
      27.04 09:405.7764-0.0207
      27.04 09:305.7971+0.0037
      27.04 09:205.7934-0.0226
      27.04 09:105.816-0.0075
      27.04 09:005.8235+0.0039
      27.04 08:505.8196+0.0007
      27.04 08:405.8189+0.0093
      27.04 08:305.8096+0.0026
      27.04 08:205.807+0.0221
      27.04 08:105.7849+0.0058
      27.04 08:035.7791-0.0005
      27.04 08:005.7796+0.0162
      27.04 07:505.7634+0.0086
      27.04 07:405.7548+0.0041
      27.04 07:305.7507-0.0077
      27.04 07:205.7584+0.0136
      27.04 07:105.7448-0.0049
      27.04 07:005.7497-0.0022
      27.04 06:505.7519-0.0005
      27.04 06:405.7524+0.0123
      27.04 06:305.7401-0.0106
      27.04 06:205.7507-0.0021
      27.04 06:105.7528+0.009
      27.04 06:035.7438+0.0013
      27.04 06:005.7425+0.0081
      27.04 05:505.7344-0.0113
      27.04 05:405.7457+0.0025
      27.04 05:305.7432+0.0741
      27.04 05:205.6691-0.0176
      27.04 05:105.6867+0.0003
      27.04 05:005.6864+0.0109
      27.04 04:505.6755+0.0062
      27.04 04:405.6693+0.015
      27.04 04:305.6543-0.0216
      27.04 04:205.6759-0.0062
      27.04 04:105.6821-0.0196
      27.04 04:035.7017-0.0068
      27.04 04:005.7085+0.0113
      27.04 03:505.6972+0.0267
      27.04 03:405.6705+0.046
      27.04 03:305.6245-0.0214
      27.04 03:205.6459-0.0158
      27.04 03:105.6617+0.0542
      27.04 03:005.6075+0.0036
      27.04 02:505.6039+0.0259
      27.04 02:405.578-0.0022
      27.04 02:305.5802-0.0034
      27.04 02:205.5836-0.0033
      27.04 02:105.5869-0.0003
      27.04 02:035.5872+0.0021
      27.04 02:005.5851+0.0166
      27.04 01:505.5685-0.0002
      27.04 01:405.5687-0.0066
      27.04 01:305.5753+0.0257
      27.04 01:205.5496-0.0054
      27.04 01:105.555+0.0088
      27.04 01:005.5462+0.0011
      27.04 00:505.5451+0.0088
      27.04 00:405.5363-0.0038
      27.04 00:305.5401+0.0017
      27.04 00:205.5384+0.0105
      27.04 00:105.5279+0.0028
      27.04 00:035.5251+0.002
      27.04 00:005.5231-0.0001
      26.04 23:505.5232+0.0004
      26.04 23:405.5228-0.0042
      26.04 23:305.527-0.0115
      26.04 23:205.5385+0.0061
      26.04 23:105.5324+0.0152
      26.04 23:005.5172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4984
      макс: 6.0799
      за неделю:
        5.736

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 22:505.736+0.0102
      27.04 21:505.7458-0.0071
      27.04 20:505.7576-0.0003
      27.04 19:505.7598+0.003
      27.04 18:505.7803+0.0036
      27.04 17:505.7309+0.0071
      27.04 16:505.7314-0.0005
      27.04 15:505.7455-0.0025
      27.04 14:505.7948+0.0044
      27.04 13:505.7838+0.0052
      27.04 12:505.8061-0.0034
      27.04 11:505.8176+0.0055
      27.04 10:505.7938-0.0092
      27.04 09:505.786+0.0039
      27.04 08:505.8196+0.0162
      27.04 07:505.7634-0.0022
      27.04 06:505.7519+0.0081
      27.04 05:505.7344+0.0109
      27.04 04:505.6755+0.0113
      27.04 03:505.6972+0.0036
      27.04 02:505.6039+0.0166
      27.04 01:505.5685+0.0011
      27.04 00:505.5451-0.0001
      26.04 23:505.5232-0.0106
      26.04 22:505.5278-0.0062
      26.04 21:505.5359-0.0137
      26.04 20:505.5275-0.0017
      26.04 19:505.5582-0.0058
      26.04 18:505.5354+0.0092
      26.04 17:505.5229-0.0056
      26.04 16:505.5302-0.0002
      26.04 15:505.5572+0.0015
      26.04 14:505.5698+0.003
      26.04 13:505.5637+0.0015
      26.04 12:505.5401-0.0118
      26.04 11:505.5859-0.0071
      26.04 10:505.5926+0.003
      26.04 09:505.6077+0.0046
      26.04 08:505.6349-0.0038
      26.04 07:505.6553+0.0052
      26.04 06:505.6393-0.0107
      26.04 05:505.6579+0.0109
      26.04 04:505.6611+0.0198
      26.04 03:505.6492-0.0039
      26.04 02:505.6371+0.0033
      26.04 01:505.6306+0.0008
      26.04 00:505.6429-0.0223
      25.04 23:505.6665+0.0139
      25.04 22:505.6344+0.0141
      25.04 21:505.6207+0.0124
      25.04 20:505.6099+0.0055
      25.04 19:505.6206+0.0008
      25.04 18:505.6239-0.0051
      25.04 17:505.6269-0.0036
      25.04 16:505.6142+0.0292
      25.04 15:505.5553-0.0198
      25.04 14:505.5609+0.0026
      25.04 13:505.5576-0.0172
      25.04 12:505.5621+0.017
      25.04 11:505.5071-0.0103
      25.04 10:505.5025-0.0248
      25.04 09:505.5264-0.0114
      25.04 08:505.5588+0.0169
      25.04 07:505.5463+0.0463
      25.04 06:505.4984+0.0035
      25.04 05:505.544+0.0103
      25.04 04:505.5534-0.0011
      25.04 03:505.5749-0.0106
      25.04 02:505.6104-0.0228
      25.04 01:505.6409+0.0029
      25.04 00:505.6218-0.0048
      24.04 23:505.625-0.0021
      24.04 22:505.604+0.0252
      24.04 21:505.6173-0.0026
      24.04 20:505.5917-0.0001
      24.04 19:505.6277+0.0068
      24.04 18:505.6601+0.0148
      24.04 17:505.6308-0.0061
      24.04 16:505.5675+0.0079
      24.04 15:505.5848+0.0347
      24.04 14:505.5866-0.0009
      24.04 13:505.6179-0.0022
      24.04 12:505.6402+0.0067
      24.04 11:505.6521-0.0052
      24.04 10:505.6725+0.0144
      24.04 09:505.6277+0.0458
      24.04 08:505.6363+0.0158
      24.04 07:505.6339+0.0031
      24.04 06:505.5769+0.0068
      24.04 05:505.5556-0.0129
      24.04 04:505.5918-0.0029
      24.04 03:505.6094+0.0003
      24.04 02:505.6504+0.0023
      24.04 01:505.6251+0.0084
      24.04 00:505.5925-0.0021
      23.04 23:505.6065+0.016
      23.04 22:505.5343-0.0056
      23.04 21:505.5003+0.0061
      23.04 20:505.5122+0.007
      23.04 19:505.5835-0.0006
      23.04 18:505.6101-0.0199
      23.04 17:505.6453-0.0182
      23.04 16:505.7044+0.0025
      23.04 15:505.6983+0.0272
      23.04 14:505.6764-0.021
      23.04 13:505.6646+0.0075
      23.04 12:505.6381-0.0044
      23.04 11:505.6293-0.0058
      23.04 10:505.6131-0.0114
      23.04 09:505.5944-0.0007
      23.04 08:505.6218+0.0038
      23.04 07:505.6186+0.0042
      23.04 06:505.6123+0.0135
      23.04 05:505.5861-0.0226
      23.04 04:505.6512-0.0225
      23.04 03:505.5922-0.0182
      23.04 02:505.6196-0.0082
      23.04 01:505.6174+0.0191
      23.04 00:505.6618+0.0071
      22.04 23:505.7208+0.0042
      22.04 22:505.7381+0.0079
      22.04 21:505.7759+0.0086
      22.04 20:505.7301-0.0086
      22.04 19:505.7352-0.0212
      22.04 18:505.805-0.009
      22.04 17:505.776+0.0066
      22.04 16:505.7607-0.0003
      22.04 15:505.776-0.0191
      22.04 14:505.8314-0.0541
      22.04 13:505.8525-0.0038
      22.04 12:505.8173-0.0206
      22.04 11:505.8662+0.0462
      22.04 10:505.8741+0.004
      22.04 09:505.8406+0.0424
      22.04 08:505.8539-0.0344
      22.04 07:505.8767-0.0292
      22.04 06:505.9381-0.0104
      22.04 05:505.93+0.0215
      22.04 04:505.9035-0.0101
      22.04 03:505.911+0.01
      22.04 02:505.9119+0.0066
      22.04 01:505.8868-0.024
      22.04 00:505.8713-0.002
      21.04 23:505.8747-0.001
      21.04 22:505.8871-0.0035
      21.04 21:505.8612-0.0016
      21.04 20:505.8444+0.0195
      21.04 19:505.8102+0.0002
      21.04 18:505.8259-0.0114
      21.04 17:505.8435-0.0192
      21.04 16:505.827+0.0174
      21.04 15:505.8205-0.0078
      21.04 14:505.8207-0.0009
      21.04 13:505.8449-
      21.04 12:505.8296-0.0205
      21.04 11:505.8504-0.0133
      21.04 10:505.8653+0.0033
      21.04 09:505.8783+0.0183
      21.04 08:505.9045+0.0104
      21.04 07:505.8825+0.0045
      21.04 06:505.8792+0.0022
      21.04 05:505.9463+0.0264
      21.04 04:505.9813-0.012
      21.04 03:506.0799+0.0261
      21.04 02:506.0496+0.0149
      21.04 01:506.0402+0.0271
      21.04 00:506.0139+0.0207
      20.04 23:506.0217-0.0085
      20.04 22:506.0376
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 5.4984
      макс: 8.87
      за месяц:
        5.736
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20245.5796-0.0051
      25.04.20245.5847-0.03
      24.04.20245.6147+0.0006
      23.04.20245.6141-0.1753
      22.04.20245.7894-0.082
      21.04.20245.8714-0.213
      20.04.20246.0844+0.0397
      19.04.20246.0447-0.1991
      18.04.20246.2438+0.0623
      17.04.20246.1815+0.0209
      16.04.20246.1606+0.1087
      15.04.20246.0519-0.4079
      14.04.20246.4598+0.2999
      13.04.20246.1599-0.0911
      12.04.20246.251-0.0388
      11.04.20246.2898-0.0205
      10.04.20246.3103-0.3686
      09.04.20246.6789+0.0709
      08.04.20246.608+0.1446
      07.04.20246.4634-0.0414
      06.04.20246.5048-0.0104
      05.04.20246.5152+0.0329
      04.04.20246.4823+0.2065
      03.04.20246.2758-0.7376
      02.04.20247.0134-0.4363
      01.04.20247.4497-0.0282
      31.03.20247.4779-0.2756
      30.03.20247.7535-0.9704
      29.03.20248.7239-0.0449
      28.03.20248.7688-0.1012
      27.03.20248.87
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 5.1583
      макс: 11.399
      за квартал:
        5.736
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20245.5796-0.0051
      25.04.20245.5847-0.03
      24.04.20245.6147+0.0006
      23.04.20245.6141-0.1753
      22.04.20245.7894-0.082
      21.04.20245.8714-0.213
      20.04.20246.0844+0.0397
      19.04.20246.0447-0.1991
      18.04.20246.2438+0.0623
      17.04.20246.1815+0.0209
      16.04.20246.1606+0.1087
      15.04.20246.0519-0.4079
      14.04.20246.4598+0.2999
      13.04.20246.1599-0.0911
      12.04.20246.251-0.0388
      11.04.20246.2898-0.0205
      10.04.20246.3103-0.3686
      09.04.20246.6789+0.0709
      08.04.20246.608+0.1446
      07.04.20246.4634-0.0414
      06.04.20246.5048-0.0104
      05.04.20246.5152+0.0329
      04.04.20246.4823+0.2065
      03.04.20246.2758-0.7376
      02.04.20247.0134-0.4363
      01.04.20247.4497-0.0282
      31.03.20247.4779-0.2756
      30.03.20247.7535-0.9704
      29.03.20248.7239-0.0449
      28.03.20248.7688-0.1012
      27.03.20248.87+0.6147
      26.03.20248.2553+0.8354
      25.03.20247.4199-0.9138
      24.03.20248.3337+0.4204
      23.03.20247.9133-0.0095
      22.03.20247.9228+1.2158
      21.03.20246.707-0.4352
      20.03.20247.1422+0.5432
      19.03.20246.599+1.4407
      18.03.20245.1583-0.4172
      17.03.20245.5755-0.5338
      16.03.20246.1093-2.2741
      15.03.20248.3834-1.2788
      14.03.20249.6622+0.0216
      13.03.20249.6406-0.1986
      12.03.20249.8392+0.4625
      11.03.20249.3767-0.0957
      10.03.20249.4724-0.1285
      09.03.20249.6009+0.4476
      08.03.20249.1533-0.4818
      07.03.20249.6351-1.7639
      06.03.202411.399+0.5115
      05.03.202410.8875+0.649
      04.03.202410.2385+0.7341
      03.03.20249.5044-0.1078
      02.03.20249.6122+0.708
      01.03.20248.9042-0.5972
      29.02.20249.5014-1.6434
      28.02.202411.1448+0.9915
      27.02.202410.1533-0.0543
      26.02.202410.2076+0.2273
      25.02.20249.9803+0.4071
      24.02.20249.5732-0.6465
      23.02.202410.2197+1.0525
      22.02.20249.1672-0.013
      21.02.20249.1802-0.0218
      20.02.20249.202+0.1705
      19.02.20249.0315-0.0394
      18.02.20249.0709-0.2299
      17.02.20249.3008-0.1157
      16.02.20249.4165+0.0313
      15.02.20249.3852+0.7653
      14.02.20248.6199+0.2369
      13.02.20248.383+0.0421
      12.02.20248.3409+0.2163
      11.02.20248.1246+0.7623
      10.02.20247.3623-0.5245
      09.02.20247.8868-0.2867
      08.02.20248.1735-0.0623
      07.02.20248.2358+0.3402
      06.02.20247.8956-0.1098
      05.02.20248.0054-0.3516
      04.02.20248.357-0.5128
      03.02.20248.8698+0.5669
      02.02.20248.3029+0.6552
      01.02.20247.6477+0.8354
      31.01.20246.8123+0.1944
      30.01.20246.6179-0.1946
      29.01.20246.8125-0.238
      28.01.20247.0505-0.5608
      27.01.20247.6113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.