Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, RIF Token »

    Курс Apricot Finance к RIF Token

    Обновлено: 01.05.2024 13:00:02

    =
    Калькулятор APT - RIF / Обратный расчет: курс RIF Token к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно rif token, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.1623
      макс: 51.4548
      за сутки:
      50.1409  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 13:0050.1409+0.0044
      01.05 12:5050.1365+0.0056
      01.05 12:4050.1309+0.0525
      01.05 12:3050.0784+0.0547
      01.05 12:2050.0237-0.4002
      01.05 12:1050.4239-0.3866
      01.05 12:0350.8105-0.0866
      01.05 12:0050.8971-0.2831
      01.05 11:5051.1802-0.2746
      01.05 11:4051.4548+0.5777
      01.05 11:3050.8771+0.1768
      01.05 11:2050.7003+0.221
      01.05 11:1050.4793+0.1277
      01.05 11:0050.3516+0.4115
      01.05 10:5049.9401+0.1594
      01.05 10:4049.7807-0.0091
      01.05 10:3049.7898+0.0492
      01.05 10:2049.7406-0.1397
      01.05 10:1049.8803+0.0067
      01.05 10:0349.8736+0.0384
      01.05 10:0049.8352+0.0645
      01.05 09:5049.7707+0.0546
      01.05 09:4049.7161-0.0035
      01.05 09:3049.7196+0.225
      01.05 09:2049.4946-0.0859
      01.05 09:1049.5805+0.0365
      01.05 09:0049.544+0.018
      01.05 08:5049.526-0.0959
      01.05 08:4049.6219-0.1321
      01.05 08:3049.754-0.1358
      01.05 08:2049.8898+0.1426
      01.05 08:1049.7472+0.0032
      01.05 08:0349.744-0.0294
      01.05 08:0049.7734+0.1704
      01.05 07:5049.603+0.1042
      01.05 07:4049.4988-0.0615
      01.05 07:3049.5603+0.0507
      01.05 07:2049.5096-0.1042
      01.05 07:1049.6138+0.1706
      01.05 07:0049.4432+0.0596
      01.05 06:5049.3836+0.02
      01.05 06:4049.3636-0.0441
      01.05 06:3049.4077-0.0923
      01.05 06:2049.5-0.0193
      01.05 06:1049.5193-0.1663
      01.05 06:0349.6856+0.0258
      01.05 06:0049.6598-0.1059
      01.05 05:5049.7657-0.0481
      01.05 05:4049.8138+0.1522
      01.05 05:3049.6616+0.3397
      01.05 05:2049.3219-0.0318
      01.05 05:1049.3537+0.1382
      01.05 05:0049.2155-0.0431
      01.05 04:5049.2586-0.1415
      01.05 04:4049.4001+0.0804
      01.05 04:3049.3197-0.1854
      01.05 04:2049.5051+0.0549
      01.05 04:1049.4502-0.0331
      01.05 04:0349.4833-0.0585
      01.05 04:0049.5418-0.1964
      01.05 03:5049.7382-0.0963
      01.05 03:4049.8345+0.0605
      01.05 03:3049.774+0.0108
      01.05 03:2049.7632+0.2204
      01.05 03:1049.5428+0.1165
      01.05 03:0049.4263+0.1037
      01.05 02:5049.3226+0.0523
      01.05 02:4049.2703-0.0885
      01.05 02:3049.3588+0.2125
      01.05 02:2049.1463+0.0316
      01.05 02:1049.1147+0.0706
      01.05 02:0349.0441+0.0405
      01.05 02:0049.0036-0.2931
      01.05 01:5049.2967+0.297
      01.05 01:4048.9997+0.4042
      01.05 01:3048.5955+0.2031
      01.05 01:2048.3924+0.0241
      01.05 01:1048.3683+0.0693
      01.05 01:0048.299+0.0193
      01.05 00:5048.2797+0.1174
      01.05 00:4048.1623-0.1363
      01.05 00:3048.2986-0.0632
      01.05 00:2048.3618+0.0766
      01.05 00:1048.2852-0.0685
      01.05 00:0348.3537+0.0153
      01.05 00:0048.3384+0.0512
      30.04 23:5048.2872-0.0559
      30.04 23:4048.3431+0.133
      30.04 23:3048.2101+0.018
      30.04 23:2048.1921-0.0678
      30.04 23:1048.2599-0.1441
      30.04 23:0048.404+0.122
      30.04 22:5048.282-0.0648
      30.04 22:4048.3468+0.0413
      30.04 22:3048.3055-0.0864
      30.04 22:2048.3919+0.016
      30.04 22:1048.3759+0.0162
      30.04 22:0348.3597-0.0186
      30.04 22:0048.3783+0.119
      30.04 21:5048.2593-0.0654
      30.04 21:4048.3247+0.0061
      30.04 21:3048.3186+0.025
      30.04 21:2048.2936-0.1249
      30.04 21:1048.4185+0.0206
      30.04 21:0048.3979-0.1301
      30.04 20:5048.528-0.0002
      30.04 20:4048.5282-0.0156
      30.04 20:3048.5438-0.1316
      30.04 20:2048.6754+0.1185
      30.04 20:1048.5569-0.1999
      30.04 20:0348.7568+0.0653
      30.04 20:0048.6915-0.0239
      30.04 19:5048.7154-0.2019
      30.04 19:4048.9173+0.1117
      30.04 19:3048.8056-0.1324
      30.04 19:2048.938+0.0126
      30.04 19:1048.9254-0.0514
      30.04 19:0048.9768+0.2345
      30.04 18:5048.7423-0.0149
      30.04 18:4048.7572-0.1847
      30.04 18:3048.9419+0.0452
      30.04 18:2048.8967+0.0391
      30.04 18:1048.8576+0.1677
      30.04 18:0348.6899+0.0688
      30.04 18:0048.6211+0.0658
      30.04 17:5048.5553-0.2366
      30.04 17:4048.7919+0.0708
      30.04 17:3048.7211+0.1098
      30.04 17:2048.6113-0.0625
      30.04 17:1048.6738+0.0341
      30.04 17:0048.6397-0.0304
      30.04 16:5048.6701+0.1231
      30.04 16:4048.547-0.0496
      30.04 16:3048.5966+0.0844
      30.04 16:2048.5122+0.1412
      30.04 16:1048.371-0.0582
      30.04 16:0348.4292+0.0056
      30.04 16:0048.4236-0.0751
      30.04 15:5048.4987-0.1893
      30.04 15:4048.688-0.0795
      30.04 15:3048.7675-0.0295
      30.04 15:2048.797-0.2044
      30.04 15:1049.0014-0.2749
      30.04 15:0049.2763+0.032
      30.04 14:5049.2443+0.1059
      30.04 14:4049.1384+0.0483
      30.04 14:3049.0901+0.0212
      30.04 14:2049.0689+0.0521
      30.04 14:1049.0168+0.0106
      30.04 14:0349.0062+0.012
      30.04 14:0048.9942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.2886
      макс: 51.4548
      за неделю:
      50.1409  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      01.05 13:0050.1409+0.0044
      01.05 12:5050.1365-0.2831
      01.05 11:5051.1802+0.4115
      01.05 10:5049.9401+0.0645
      01.05 09:5049.7707+0.018
      01.05 08:5049.526+0.1704
      01.05 07:5049.603+0.0596
      01.05 06:5049.3836-0.1059
      01.05 05:5049.7657-0.0431
      01.05 04:5049.2586-0.1964
      01.05 03:5049.7382+0.1037
      01.05 02:5049.3226-0.2931
      01.05 01:5049.2967+0.0193
      01.05 00:5048.2797+0.0512
      30.04 23:5048.2872+0.122
      30.04 22:5048.282+0.119
      30.04 21:5048.2593-0.1301
      30.04 20:5048.528-0.0239
      30.04 19:5048.7154+0.2345
      30.04 18:5048.7423+0.0658
      30.04 17:5048.5553-0.0304
      30.04 16:5048.6701-0.0751
      30.04 15:5048.4987+0.032
      30.04 14:5049.2443-0.2883
      30.04 13:5049.2825+0.127
      30.04 12:5048.6446+0.1534
      30.04 11:5048.1092+0.0541
      30.04 10:5048.1896+0.0224
      30.04 09:5048.0869+0.0276
      30.04 08:5048.0197+0.2144
      30.04 07:5047.7338-0.0994
      30.04 06:5048.6842+0.0482
      30.04 05:5049.2905+0.236
      30.04 04:5049.0107+0.0692
      30.04 03:5048.4769-0.009
      30.04 02:5048.6589-0.1612
      30.04 01:5048.8497+0.0247
      30.04 00:5048.3486+0.0134
      29.04 23:5048.1279-0.0526
      29.04 22:5048.2605-0.0904
      29.04 21:5048.437+0.0781
      29.04 20:5048.2435+0.0245
      29.04 19:5048.9609+0.1896
      29.04 18:5049.1905+0.1504
      29.04 17:5049.1496-0.0085
      29.04 16:5048.7757+0.2463
      29.04 15:5048.3914+0.1031
      29.04 14:5048.2625-0.2776
      29.04 13:5048.7229-0.0394
      29.04 12:5048.3034-0.1005
      29.04 11:5048.368+0.1567
      29.04 10:5048.1891-0.0363
      29.04 09:5048.3135-0.0236
      29.04 08:5048.5242-0.1038
      29.04 07:5048.5452+0.0216
      29.04 06:5047.6876+0.0894
      29.04 05:5047.5375-0.0237
      29.04 04:5047.4929+0.0373
      29.04 03:5047.6063-0.0471
      29.04 02:5047.6978+0.087
      29.04 01:5047.62-0.01
      29.04 00:5047.5027-0.0391
      28.04 23:5047.4567-0.022
      28.04 22:5047.3254+0.0041
      28.04 21:5047.0152+0.0284
      28.04 20:5047.0359-0.0287
      28.04 19:5046.8864+0.0339
      28.04 18:5046.9644-0.0323
      28.04 17:5047.1154-0.0446
      28.04 16:5046.9074-0.0101
      28.04 15:5046.8202-0.0263
      28.04 14:5046.9897-0.0663
      28.04 13:5047.0332-0.0763
      28.04 12:5047.1727-0.0921
      28.04 11:5047.218-0.0609
      28.04 10:5047.0531-0.0636
      28.04 09:5047.1571+0.0045
      28.04 08:5046.9292+0.0206
      28.04 07:5046.9377-0.0383
      28.04 06:5046.8892-0.0855
      28.04 05:5046.9686-0.0376
      28.04 04:5046.8734-0.0462
      28.04 03:5046.9308-0.0165
      28.04 02:5047.2166-0.0178
      28.04 01:5047.1332-0.0066
      28.04 00:5047.2618-0.0366
      27.04 23:5047.308-0.01
      27.04 22:5047.4264+0.0638
      27.04 21:5047.2723-0.0445
      27.04 20:5046.9121+0.0562
      27.04 19:5047.1584+0.0016
      27.04 18:5047.356+0.1075
      27.04 17:5046.785-0.0774
      27.04 16:5046.9006+0.0341
      27.04 15:5047.1108-0.0188
      27.04 14:5047.1923-0.0886
      27.04 13:5047.2682+0.0172
      27.04 12:5047.3813-0.0487
      27.04 11:5047.5205+0.0942
      27.04 10:5047.1505+0.0334
      27.04 09:5047.5397+0.114
      27.04 08:5047.8119+0.1622
      27.04 07:5047.3923+0.012
      27.04 06:5047.3246-0.0043
      27.04 05:5047.4123+0.0912
      27.04 04:5047.3261+0.0366
      27.04 03:5047.4624-0.0206
      27.04 02:5047.2179+0.1384
      27.04 01:5047.2017-0.0857
      27.04 00:5047.1429-0.0383
      26.04 23:5046.9148-0.0344
      26.04 22:5046.9635-0.0175
      26.04 21:5047.1779-0.0211
      26.04 20:5047.3335+0.0243
      26.04 19:5047.1579+0.0277
      26.04 18:5047.0658+0.0444
      26.04 17:5046.6662-0.1259
      26.04 16:5046.7493+0.0357
      26.04 15:5046.6169+0.0668
      26.04 14:5046.6656-0.2002
      26.04 13:5047.0026-0.0745
      26.04 12:5046.7275-0.0458
      26.04 11:5047.2112+0.0298
      26.04 10:5046.8575+0.083
      26.04 09:5046.5446+0.0334
      26.04 08:5046.3024+0.0479
      26.04 07:5046.2286+0.0717
      26.04 06:5045.9384-0.0976
      26.04 05:5045.6622+0.099
      26.04 04:5045.8579+0.0134
      26.04 03:5045.7024+0.0181
      26.04 02:5045.5377-0.0181
      26.04 01:5045.5329+0.014
      26.04 00:5045.8318-0.0586
      25.04 23:5045.7235-0.0588
      25.04 22:5045.8894+0.0571
      25.04 21:5045.6881+0.0053
      25.04 20:5045.3895-0.0347
      25.04 19:5045.1196+0.0159
      25.04 18:5044.925+0.0057
      25.04 17:5044.793-0.1675
      25.04 16:5044.7944-0.0437
      25.04 15:5044.7319-0.1131
      25.04 14:5044.6856+0.0054
      25.04 13:5044.9235-0.0882
      25.04 12:5044.5854-0.0198
      25.04 11:5044.4383-0.0955
      25.04 10:5044.4945-0.0683
      25.04 09:5044.5518+0.057
      25.04 08:5044.5842+0.0371
      25.04 07:5044.5775+0.0533
      25.04 06:5044.4167-0.0033
      25.04 05:5044.4608+0.0013
      25.04 04:5044.3721+0.0287
      25.04 03:5044.6319-0.0242
      25.04 02:5044.615-0.0189
      25.04 01:5044.6212-0.0766
      25.04 00:5044.6651-0.0817
      24.04 23:5044.71+0.0041
      24.04 22:5044.4761-0.0729
      24.04 21:5044.6908+0.0232
      24.04 20:5044.3789-0.1505
      24.04 19:5044.783+0.0363
      24.04 18:5044.7597+0.1997
      24.04 17:5044.3167+0.0352
      24.04 16:5044.2886-0.0065
      24.04 15:5044.3002-0.0451
      24.04 14:5044.3906-0.1009
      24.04 13:5044.3096
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 44.2886
      макс: 58.0465
      за месяц:
        50.1409
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.202448.6399+0.2617
      29.04.202448.3782+1.2711
      28.04.202447.1071-0.1445
      27.04.202447.2516+0.51
      26.04.202446.7416+1.7935
      25.04.202444.9481+0.479
      24.04.202444.4691-0.8786
      23.04.202445.3477-1.277
      22.04.202446.6247-0.3404
      21.04.202446.9651+0.4852
      20.04.202446.4799+0.2854
      19.04.202446.1945-1.0943
      18.04.202447.2888-0.0167
      17.04.202447.3055+2.0255
      16.04.202445.28-0.2629
      15.04.202445.5429-0.6403
      14.04.202446.1832-0.4501
      13.04.202446.6333-0.8952
      12.04.202447.5285-0.0495
      11.04.202447.578-0.4322
      10.04.202448.0102-2.5332
      09.04.202450.5434+0.7452
      08.04.202449.7982+0.618
      07.04.202449.1802-1.9625
      06.04.202451.1427-1.8212
      05.04.202452.9639-3.8597
      04.04.202456.8236+0.2789
      03.04.202456.5447-0.073
      02.04.202456.6177-0.436
      01.04.202457.0537-0.9928
      31.03.202458.0465
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 44.2886
      макс: 73.6313
      за квартал:
        50.1409
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      30.04.202448.6399+0.2617
      29.04.202448.3782+1.2711
      28.04.202447.1071-0.1445
      27.04.202447.2516+0.51
      26.04.202446.7416+1.7935
      25.04.202444.9481+0.479
      24.04.202444.4691-0.8786
      23.04.202445.3477-1.277
      22.04.202446.6247-0.3404
      21.04.202446.9651+0.4852
      20.04.202446.4799+0.2854
      19.04.202446.1945-1.0943
      18.04.202447.2888-0.0167
      17.04.202447.3055+2.0255
      16.04.202445.28-0.2629
      15.04.202445.5429-0.6403
      14.04.202446.1832-0.4501
      13.04.202446.6333-0.8952
      12.04.202447.5285-0.0495
      11.04.202447.578-0.4322
      10.04.202448.0102-2.5332
      09.04.202450.5434+0.7452
      08.04.202449.7982+0.618
      07.04.202449.1802-1.9625
      06.04.202451.1427-1.8212
      05.04.202452.9639-3.8597
      04.04.202456.8236+0.2789
      03.04.202456.5447-0.073
      02.04.202456.6177-0.436
      01.04.202457.0537-0.9928
      31.03.202458.0465-4.0839
      30.03.202462.1304-1.5444
      29.03.202463.6748-1.8985
      28.03.202465.5733+2.9733
      27.03.202462.6-0.5055
      26.03.202463.1055+0.8984
      25.03.202462.2071-0.7919
      24.03.202462.999-1.7766
      23.03.202464.7756-3.5934
      22.03.202468.369+4.575
      21.03.202463.794-4.1422
      20.03.202467.9362-2.9821
      19.03.202470.9183+11.8558
      18.03.202459.0625+4.4572
      17.03.202454.6053+1.3498
      16.03.202453.2555+1.441
      15.03.202451.8145+2.75
      14.03.202449.0645+2.4117
      13.03.202446.6528-0.9483
      12.03.202447.6011+2.7526
      11.03.202444.8485-3.0496
      10.03.202447.8981-3.6303
      09.03.202451.5284-3.5093
      08.03.202455.0377-5.2641
      07.03.202460.3018-1.9031
      06.03.202462.2049+9.5783
      05.03.202452.6266+5.3972
      04.03.202447.2294-4.4831
      03.03.202451.7125+0.123
      02.03.202451.5895+0.1997
      01.03.202451.3898-2.5782
      29.02.202453.968+4.1336
      28.02.202449.8344+5.2397
      27.02.202444.5947-3.38
      26.02.202447.9747+0.1684
      25.02.202447.8063-0.7769
      24.02.202448.5832+0.8316
      23.02.202447.7516+1.9038
      22.02.202445.8478-3.6708
      21.02.202449.5186+0.789
      20.02.202448.7296+3.1999
      19.02.202445.5297+0.7948
      18.02.202444.7349-1.1577
      17.02.202445.8926-2.5715
      16.02.202448.4641+3.2957
      15.02.202445.1684-14.6317
      14.02.202459.8001-1.7817
      13.02.202461.5818-2.9545
      12.02.202464.5363-0.6758
      11.02.202465.2121+3.5726
      10.02.202461.6395-0.4945
      09.02.202462.134-3.1739
      08.02.202465.3079-1.5871
      07.02.202466.895+1.3065
      06.02.202465.5885-0.6286
      05.02.202466.2171-3.2678
      04.02.202469.4849-4.1464
      03.02.202473.6313+1.6738
      02.02.202471.9575+5.8003
      01.02.202466.1572+1.7764
      31.01.202464.3808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.