Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, SafePal »

    Курс Apricot Finance к SafePal

    Обновлено: 27.04.2024 20:50:02

    =
    Калькулятор APT - SFP / Обратный расчет: курс SafePal к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно safepal, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7198
      макс: 11.2999
      за сутки:
      11.2999  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 20:5011.2999+0.0551
      27.04 20:4011.2448+0.0648
      27.04 20:3011.18-0.0379
      27.04 20:2011.2179-0.0223
      27.04 20:1011.2402-0.0264
      27.04 20:0311.2666-0.0074
      27.04 20:0011.274+0.0142
      27.04 19:5011.2598+0.0007
      27.04 19:4011.2591-0.0407
      27.04 19:3011.2998+0.0174
      27.04 19:2011.2824+0.0019
      27.04 19:1011.2805-0.001
      27.04 19:0011.2815-0.0063
      27.04 18:5011.2878+0.0136
      27.04 18:4011.2742-0.0174
      27.04 18:3011.2916+0.0054
      27.04 18:2011.2862+0.0081
      27.04 18:1011.2781+0.0116
      27.04 18:0311.2665-0.0005
      27.04 18:0011.267+0.0016
      27.04 17:5011.2654+0.0023
      27.04 17:4011.2631-0.0069
      27.04 17:3011.27+0.0032
      27.04 17:2011.2668+0.0056
      27.04 17:1011.2612+0.0098
      27.04 17:0011.2514+0.0137
      27.04 16:5011.2377+0.0223
      27.04 16:4011.2154+0.0044
      27.04 16:3011.211-0.0174
      27.04 16:2011.2284+0.0131
      27.04 16:1011.2153-0.0001
      27.04 16:0311.2154-0.0005
      27.04 16:0011.2159+0.0122
      27.04 15:5011.2037+0.0366
      27.04 15:4011.1671+0.0242
      27.04 15:3011.1429-0.0169
      27.04 15:2011.1598+0.0022
      27.04 15:1011.1576+0.0386
      27.04 15:0011.119-0.0026
      27.04 14:5011.1216-0.0042
      27.04 14:4011.1258+0.0085
      27.04 14:3011.1173+0.0235
      27.04 14:2011.0938+0.0265
      27.04 14:1011.0673+0.014
      27.04 14:0311.0533-0.0134
      27.04 14:0011.0667-0.0113
      27.04 13:5011.078+0.0115
      27.04 13:4011.0665+0.0073
      27.04 13:3011.0592-0.0238
      27.04 13:2011.083-0.0236
      27.04 13:1011.1066-0.0501
      27.04 13:0011.1567+0.0124
      27.04 12:5011.1443-0.0069
      27.04 12:4011.1512+0.013
      27.04 12:3011.1382+0.036
      27.04 12:2011.1022+0.0018
      27.04 12:1011.1004+0.0019
      27.04 12:0311.0985-0.001
      27.04 12:0011.0995-0.0091
      27.04 11:5011.1086+0.0432
      27.04 11:4011.0654-0.0263
      27.04 11:3011.0917+0.0286
      27.04 11:2011.0631+0.0099
      27.04 11:1011.0532-0.0097
      27.04 11:0011.0629+0.0083
      27.04 10:5011.0546+0.0051
      27.04 10:4011.0495+0.0347
      27.04 10:3011.0148+0.017
      27.04 10:2010.9978-0.0434
      27.04 10:1011.0412-0.0512
      27.04 10:0311.0924-0.0195
      27.04 10:0011.1119-0.0145
      27.04 09:5011.1264-0.0122
      27.04 09:4011.1386-0.0396
      27.04 09:3011.1782-0.0037
      27.04 09:2011.1819-0.0211
      27.04 09:1011.203-0.0277
      27.04 09:0011.2307+0.0316
      27.04 08:5011.1991+0.009
      27.04 08:4011.1901+0.0429
      27.04 08:3011.1472-0.0053
      27.04 08:2011.1525+0.0056
      27.04 08:1011.1469+0.0458
      27.04 08:0311.1011+0.0014
      27.04 08:0011.0997+0.0572
      27.04 07:5011.0425+0.0144
      27.04 07:4011.0281+0.0152
      27.04 07:3011.0129+0.0146
      27.04 07:2010.9983+0.0386
      27.04 07:1010.9597+0.0269
      27.04 07:0010.9328+0.0132
      27.04 06:5010.9196-0.0029
      27.04 06:4010.9225-0.0136
      27.04 06:3010.9361+0.0176
      27.04 06:2010.9185+0.0327
      27.04 06:1010.8858-0.0028
      27.04 06:0310.8886+0.0024
      27.04 06:0010.8862+0.0279
      27.04 05:5010.8583-0.0411
      27.04 05:4010.8994-0.0196
      27.04 05:3010.919+0.0768
      27.04 05:2010.8422+0.0401
      27.04 05:1010.8021-0.0175
      27.04 05:0010.8196+0.0547
      27.04 04:5010.7649+0.0116
      27.04 04:4010.7533+0.0235
      27.04 04:3010.7298-0.0663
      27.04 04:2010.7961-0.0766
      27.04 04:1010.8727+0.0201
      27.04 04:0310.8526+0.0088
      27.04 04:0010.8438-0.0266
      27.04 03:5010.8704+0.0118
      27.04 03:4010.8586+0.0322
      27.04 03:3010.8264-0.0233
      27.04 03:2010.8497+0.0264
      27.04 03:1010.8233+0.0291
      27.04 03:0010.7942+0.0051
      27.04 02:5010.7891-0.0069
      27.04 02:4010.796+0.0053
      27.04 02:3010.7907+0.0209
      27.04 02:2010.7698+0.0299
      27.04 02:1010.7399-0.0096
      27.04 02:0310.7495+0.0033
      27.04 02:0010.7462+0.0045
      27.04 01:5010.7417-0.0193
      27.04 01:4010.761-0.0177
      27.04 01:3010.7787-0.0163
      27.04 01:2010.795-0.0128
      27.04 01:1010.8078-0.0095
      27.04 01:0010.8173+0.0378
      27.04 00:5010.7795+0.0421
      27.04 00:4010.7374+0.0176
      27.04 00:3010.7198-0.0673
      27.04 00:2010.7871-0.0351
      27.04 00:1010.8222+0.0211
      27.04 00:0310.8011+0.0012
      27.04 00:0010.7999-0.0077
      26.04 23:5010.8076-0.0069
      26.04 23:4010.8145-0.0248
      26.04 23:3010.8393+0.0259
      26.04 23:2010.8134+0.0179
      26.04 23:1010.7955+0.0018
      26.04 23:0010.7937+0.0105
      26.04 22:5010.7832-0.0255
      26.04 22:4010.8087-0.0201
      26.04 22:3010.8288-0.0129
      26.04 22:2010.8417+0.012
      26.04 22:1010.8297+0.0037
      26.04 22:0310.826-0.0066
      26.04 22:0010.8326+0.0043
      26.04 21:5010.8283+0.027
      26.04 21:4010.8013+0.0025
      26.04 21:3010.7988-0.0223
      26.04 21:2010.8211+0.0103
      26.04 21:1010.8108-0.0033
      26.04 21:0010.8141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6159
      макс: 12.8233
      за неделю:
        11.2999

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 20:5011.2999+0.0142
      27.04 19:5011.2598-0.0063
      27.04 18:5011.2878+0.0016
      27.04 17:5011.2654+0.0137
      27.04 16:5011.2377+0.0122
      27.04 15:5011.2037-0.0026
      27.04 14:5011.1216-0.0113
      27.04 13:5011.078+0.0124
      27.04 12:5011.1443-0.0091
      27.04 11:5011.1086+0.0083
      27.04 10:5011.0546-0.0145
      27.04 09:5011.1264+0.0316
      27.04 08:5011.1991+0.0572
      27.04 07:5011.0425+0.0132
      27.04 06:5010.9196+0.0279
      27.04 05:5010.8583+0.0547
      27.04 04:5010.7649-0.0266
      27.04 03:5010.8704+0.0051
      27.04 02:5010.7891+0.0045
      27.04 01:5010.7417+0.0378
      27.04 00:5010.7795-0.0077
      26.04 23:5010.8076+0.0105
      26.04 22:5010.7832+0.0043
      26.04 21:5010.8283+0.0925
      26.04 20:5010.7216-0.0095
      26.04 19:5010.6528-0.0115
      26.04 18:5010.6167-0.0601
      26.04 17:5010.6928+0.0702
      26.04 16:5010.6787-0.0531
      26.04 15:5010.6449+0.0189
      26.04 14:5010.6159-0.0302
      26.04 13:5010.6968-0.0094
      26.04 12:5010.742-0.0147
      26.04 11:5010.7654-0.02
      26.04 10:5010.7194-0.0011
      26.04 09:5010.8058+0.0152
      26.04 08:5010.8843-0.0106
      26.04 07:5010.9169-0.0064
      26.04 06:5010.8747+0.0176
      26.04 05:5010.878+0.0619
      26.04 04:5010.8622+0.0103
      26.04 03:5010.7326-0.0012
      26.04 02:5010.837-0.0141
      26.04 01:5010.8307-0.0151
      26.04 00:5011.0351+0.0298
      25.04 23:5010.8996-0.0087
      25.04 22:5010.9072-0.006
      25.04 21:5010.9329-
      25.04 20:5010.9381-0.0149
      25.04 19:5011.0503+0.1122
      25.04 18:5010.8176-0.0524
      25.04 17:5010.7096-0.0322
      25.04 16:5010.7408-0.0362
      25.04 15:5010.7489-0.0731
      25.04 14:5010.8115+0.0109
      25.04 13:5010.7365-0.0094
      25.04 12:5010.7181-0.0051
      25.04 11:5010.7334-0.0219
      25.04 10:5010.861+0.0001
      25.04 09:5010.9393-0.058
      25.04 08:5010.9114+0.0363
      25.04 07:5010.9181+0.0031
      25.04 06:5010.9546+0.0537
      25.04 05:5010.869+0.001
      25.04 04:5010.9378-0.0112
      25.04 03:5010.992+0.0021
      25.04 02:5010.98-0.0183
      25.04 01:5011.0775+0.002
      25.04 00:5011.0919-0.0263
      24.04 23:5011.1299-0.0118
      24.04 22:5011.168-0.0161
      24.04 21:5011.2909-0.0363
      24.04 20:5011.3147+0.0253
      24.04 19:5011.2089-0.0613
      24.04 18:5011.226-0.0115
      24.04 17:5011.3212+0.0223
      24.04 16:5011.3911-0.0398
      24.04 15:5011.5197-0.0021
      24.04 14:5011.7027+0.0083
      24.04 13:5011.7078+0.0056
      24.04 12:5011.7068+0.0064
      24.04 11:5011.6845-0.0199
      24.04 10:5011.7072+0.0221
      24.04 09:5011.6789+0.0647
      24.04 08:5011.8276+0.0653
      24.04 07:5011.7851+0.0184
      24.04 06:5011.6311-0.018
      24.04 05:5011.5907-0.0749
      24.04 04:5011.7286-0.0493
      24.04 03:5011.8015+0.0176
      24.04 02:5011.6932+0.0045
      24.04 01:5011.653-0.0193
      24.04 00:5011.7567-0.0648
      23.04 23:5011.8077+0.0373
      23.04 22:5011.7982-0.0347
      23.04 21:5011.854-0.0124
      23.04 20:5012.0045-0.0191
      23.04 19:5012.1457-0.0195
      23.04 18:5012.1819-0.017
      23.04 17:5012.3111+0.0006
      23.04 16:5012.3183+0.008
      23.04 15:5012.3162-0.0016
      23.04 14:5012.258-0.0261
      23.04 13:5012.301+0.0101
      23.04 12:5012.3133+0.0824
      23.04 11:5012.2174-0.0012
      23.04 10:5012.2887-0.0335
      23.04 09:5012.3301+0.022
      23.04 08:5012.4388-0.0017
      23.04 07:5012.3761+0.0178
      23.04 06:5012.4485-0.0275
      23.04 05:5012.5735+0.0033
      23.04 04:5012.5267+0.0105
      23.04 03:5012.288-0.0252
      23.04 02:5012.5671+0.0186
      23.04 01:5012.6063+0.0189
      23.04 00:5012.6113+0.0223
      22.04 23:5012.6109-0.009
      22.04 22:5012.6899-0.0223
      22.04 21:5012.7648+0.047
      22.04 20:5012.6875-0.0296
      22.04 19:5012.6325-0.0065
      22.04 18:5012.6053-0.0531
      22.04 17:5012.6636-0.0198
      22.04 16:5012.6614-0.0512
      22.04 15:5012.6709-0.0154
      22.04 14:5012.6544-0.0309
      22.04 13:5012.6872-0.0229
      22.04 12:5012.5953-0.065
      22.04 11:5012.7347+0.0033
      22.04 10:5012.8151-0.0319
      22.04 09:5012.8233+0.0856
      22.04 08:5012.7404-0.0106
      22.04 07:5012.7081+0.056
      22.04 06:5012.6447-0.0216
      22.04 05:5012.5292-0.0154
      22.04 04:5012.7744+0.0067
      22.04 03:5012.7407+0.0166
      22.04 02:5012.7179-0.0096
      22.04 01:5012.6811-0.0189
      22.04 00:5012.6157+0.0558
      21.04 23:5012.5589+0.0172
      21.04 22:5012.4366+0.0024
      21.04 21:5012.3827+0.0397
      21.04 20:5012.2663+0.003
      21.04 19:5012.0878-0.0202
      21.04 18:5012.0459-0.0037
      21.04 17:5011.9547-0.058
      21.04 16:5011.9739-0.0097
      21.04 15:5011.9816-0.0121
      21.04 14:5012.0325+0.0024
      21.04 13:5012.0612+0.0378
      21.04 12:5011.9694-0.0693
      21.04 11:5012.1027+0.0165
      21.04 10:5012.1902-0.0014
      21.04 09:5012.1815+0.0269
      21.04 08:5012.1591+0.0082
      21.04 07:5012.1244-0.0171
      21.04 06:5012.1848+0.0116
      21.04 05:5012.1971-0.0119
      21.04 04:5012.1421+0.0106
      21.04 03:5012.1006+0.0063
      21.04 02:5012.2202+0.0172
      21.04 01:5012.2004-0.0026
      21.04 00:5012.1342-0.0021
      20.04 23:5012.182+0.0166
      20.04 22:5012.1896+0.012
      20.04 21:5012.1621
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 10.6159
      макс: 23.1589
      за месяц:
        11.2999
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202410.7621-0.0986
      25.04.202410.8607-0.5867
      24.04.202411.4474-0.7083
      23.04.202412.1557-0.5063
      22.04.202412.662+0.4283
      21.04.202412.2337+0.4479
      20.04.202411.7858+0.3372
      19.04.202411.4486-0.0733
      18.04.202411.5219-0.1071
      17.04.202411.629-0.2574
      16.04.202411.8864+0.6627
      15.04.202411.2237-0.412
      14.04.202411.6357-0.069
      13.04.202411.7047-1.1814
      12.04.202412.8861-0.8059
      11.04.202413.692-0.193
      10.04.202413.885-1.637
      09.04.202415.522-0.3385
      08.04.202415.8605-2.7116
      07.04.202418.5721+0.3605
      06.04.202418.2116-0.1168
      05.04.202418.3284-1.2745
      04.04.202419.6029-0.4999
      03.04.202420.1028-1.5912
      02.04.202421.694-1.3187
      01.04.202423.0127+1.3774
      31.03.202421.6353-0.4281
      30.03.202422.0634+0.2619
      29.03.202421.8015-0.8097
      28.03.202422.6112-0.5477
      27.03.202423.1589
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 10.6159
      макс: 23.1589
      за квартал:
        11.2999
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202410.7621-0.0986
      25.04.202410.8607-0.5867
      24.04.202411.4474-0.7083
      23.04.202412.1557-0.5063
      22.04.202412.662+0.4283
      21.04.202412.2337+0.4479
      20.04.202411.7858+0.3372
      19.04.202411.4486-0.0733
      18.04.202411.5219-0.1071
      17.04.202411.629-0.2574
      16.04.202411.8864+0.6627
      15.04.202411.2237-0.412
      14.04.202411.6357-0.069
      13.04.202411.7047-1.1814
      12.04.202412.8861-0.8059
      11.04.202413.692-0.193
      10.04.202413.885-1.637
      09.04.202415.522-0.3385
      08.04.202415.8605-2.7116
      07.04.202418.5721+0.3605
      06.04.202418.2116-0.1168
      05.04.202418.3284-1.2745
      04.04.202419.6029-0.4999
      03.04.202420.1028-1.5912
      02.04.202421.694-1.3187
      01.04.202423.0127+1.3774
      31.03.202421.6353-0.4281
      30.03.202422.0634+0.2619
      29.03.202421.8015-0.8097
      28.03.202422.6112-0.5477
      27.03.202423.1589+0.068
      26.03.202423.0909+1.4059
      25.03.202421.685-0.3195
      24.03.202422.0045+0.3212
      23.03.202421.6833-0.4591
      22.03.202422.1424+1.0326
      21.03.202421.1098-0.9243
      20.03.202422.0341-1.0222
      19.03.202423.0563+2.8964
      18.03.202420.1599+1.7331
      17.03.202418.4268+0.4864
      16.03.202417.9404+0.552
      15.03.202417.3884+0.6062
      14.03.202416.7822+0.5573
      13.03.202416.2249+0.0434
      12.03.202416.1815+0.682
      11.03.202415.4995-0.514
      10.03.202416.0135-0.2532
      09.03.202416.2667-0.0916
      08.03.202416.3583-0.8442
      07.03.202417.2025-0.9578
      06.03.202418.1603+1.8861
      05.03.202416.2742+1.4203
      04.03.202414.8539+0.3775
      03.03.202414.4764+0.2116
      02.03.202414.2648+0.5589
      01.03.202413.7059-1.0318
      29.02.202414.7377+0.4572
      28.02.202414.2805+1.8985
      27.02.202412.382+0.0995
      26.02.202412.2825+0.2613
      25.02.202412.0212+0.155
      24.02.202411.8662-0.0993
      23.02.202411.9655+0.6445
      22.02.202411.321-0.4767
      21.02.202411.7977-0.8457
      20.02.202412.6434-0.2939
      19.02.202412.9373+0.499
      18.02.202412.4383-0.0308
      17.02.202412.4691-0.6059
      16.02.202413.075-0.1651
      15.02.202413.2401+0.6057
      14.02.202412.6344+0.0611
      13.02.202412.5733-0.0801
      12.02.202412.6534-0.0838
      11.02.202412.7372+0.5787
      10.02.202412.1585-0.3598
      09.02.202412.5183-0.1704
      08.02.202412.6887-0.0073
      07.02.202412.696+0.2708
      06.02.202412.4252+0.0343
      05.02.202412.3909-0.7167
      04.02.202413.1076-0.9069
      03.02.202414.0145+0.2454
      02.02.202413.7691+1.0545
      01.02.202412.7146+0.2467
      31.01.202412.4679-0.3124
      30.01.202412.7803-0.0084
      29.01.202412.7887+0.1872
      28.01.202412.6015+0.017
      27.01.202412.5845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.