Курсы криптовалют к Apricot Finance

Биткоин 66183.01
Эфириум 3025.33
Tether 1.0003
Binance Coin 576.03
Solana 166.18
USD Coin 1.0002
Рипл 0.52078
Lido Staked ETH 3024.8
Tokamak Network 6.6414
Dogecoin 0.15156
Cardano 0.48581
SHIBA INU 2.461E-5
Avalanche 36.5693
TRON 0.12472
Wrapped TRON 0.12446
Polkadot 7.1856
Wrapped Bitcoin 66231.55
ChainLink 16.5829
Bitcoin Cash 464.11
NEAR Protocol 8.1382

Все криптовалюты » Apricot Finance, SwissBorg »

Курс Apricot Finance к SwissBorg

Обновлено: 17.05.2024 15:20:01


	=
Калькулятор APT - CHSB / Обратный расчет: курс SwissBorg к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно swissborg, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.2206

макс: 38.7068

за сутки:

37.3754

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 15:20	37.3754	-0.2239
17.05 15:10	37.5993	+0.1186
17.05 15:00	37.4807	-0.1205
17.05 14:50	37.6012	+0.0992
17.05 14:40	37.502	-0.1346
17.05 14:30	37.6366	+0.0813
17.05 14:20	37.5553	-0.0956
17.05 14:10	37.6509	-0.1247
17.05 14:03	37.7756	-0.0352
17.05 14:00	37.8108	+0.0641
17.05 13:50	37.7467	-0.0271
17.05 13:40	37.7738	+0.0052
17.05 13:30	37.7686	+0.1554
17.05 13:20	37.6132	-0.2847
17.05 13:10	37.8979	-0.1635
17.05 13:00	38.0614	-0.0412
17.05 12:50	38.1026	-0.0744
17.05 12:40	38.177	+0.2272
17.05 12:30	37.9498	+0.1499
17.05 12:20	37.7999	+0.1161
17.05 12:10	37.6838	-0.0095
17.05 12:03	37.6933	-0.0142
17.05 12:00	37.7075	+0.07
17.05 11:50	37.6375	+0.0465
17.05 11:40	37.591	-0.4177
17.05 11:30	38.0087	+0.1034
17.05 11:20	37.9053	-0.201
17.05 11:10	38.1063	+0.1698
17.05 11:00	37.9365	+0.0307
17.05 10:50	37.9058	+0.0262
17.05 10:40	37.8796	+0.0578
17.05 10:30	37.8218	-0.2731
17.05 10:20	38.0949	+0.3832
17.05 10:10	37.7117	-0.1312
17.05 10:03	37.8429	-0.3063
17.05 10:00	38.1492	+0.3949
17.05 09:50	37.7543	+0.1393
17.05 09:40	37.615	+0.0059
17.05 09:30	37.6091	+0.0127
17.05 09:20	37.5964	-0.1101
17.05 09:10	37.7065	+0.4859
17.05 09:00	37.2206	-0.5146
17.05 08:50	37.7352	+0.0683
17.05 08:40	37.6669	-0.0193
17.05 08:30	37.6862	-0.0198
17.05 08:20	37.706	-0.0435
17.05 08:10	37.7495	-0.0498
17.05 08:03	37.7993	-0.0391
17.05 08:00	37.8384	-0.0475
17.05 07:50	37.8859	+0.2392
17.05 07:40	37.6467	-0.0069
17.05 07:30	37.6536	-0.1595
17.05 07:20	37.8131	-0.0252
17.05 07:10	37.8383	+0.1868
17.05 07:00	37.6515	-0.2555
17.05 06:50	37.907	+0.2334
17.05 06:40	37.6736	+0.3226
17.05 06:30	37.351	+0.0695
17.05 06:20	37.2815	+0.012
17.05 06:10	37.2695	-0.1526
17.05 06:03	37.4221	-0.0361
17.05 06:00	37.4582	-0.4989
17.05 05:50	37.9571	-0.0282
17.05 05:40	37.9853	+0.0518
17.05 05:30	37.9335	-0.0123
17.05 05:20	37.9458	-0.1022
17.05 05:10	38.048	+0.022
17.05 05:00	38.026	+0.0384
17.05 04:50	37.9876	+0.0414
17.05 04:40	37.9462	+0.0947
17.05 04:30	37.8515	-0.1197
17.05 04:20	37.9712	-0.181
17.05 04:10	38.1522	+0.053
17.05 04:03	38.0992	+0.0241
17.05 04:00	38.0751	+0.0829
17.05 03:50	37.9922	-0.0419
17.05 03:40	38.0341	+0.024
17.05 03:30	38.0101	+0.0006
17.05 03:20	38.0095	+0.016
17.05 03:10	37.9935	-0.0565
17.05 03:00	38.05	-0.0531
17.05 02:50	38.1031	+0.2441
17.05 02:40	37.859	+0.1438
17.05 02:30	37.7152	+0.077
17.05 02:20	37.6382	-0.0276
17.05 02:10	37.6658	-0.0233
17.05 02:03	37.6891	+0.0168
17.05 02:00	37.6723	+0.1097
17.05 01:50	37.5626	+0.1265
17.05 01:40	37.4361	-0.0315
17.05 01:30	37.4676	-0.0196
17.05 01:20	37.4872	-0.0443
17.05 01:10	37.5315	-0.1295
17.05 01:00	37.661	+0.0901
17.05 00:50	37.5709	+0.0482
17.05 00:40	37.5227	+0.0505
17.05 00:30	37.4722	+0.0221
17.05 00:20	37.4501	-0.0759
17.05 00:10	37.526	+0.0362
17.05 00:03	37.4898	+0.0279
17.05 00:00	37.4619	-0.0217
16.05 23:50	37.4836	-0.305
16.05 23:40	37.7886	-0.3897
16.05 23:30	38.1783	+0.2719
16.05 23:20	37.9064	+0.5343
16.05 23:10	37.3721	+0.1495
16.05 23:00	37.2226	-0.499
16.05 22:50	37.7216	-0.0519
16.05 22:40	37.7735	-0.3668
16.05 22:30	38.1403	+0.2064
16.05 22:20	37.9339	-0.0018
16.05 22:10	37.9357	-0.0428
16.05 22:03	37.9785	-0.0213
16.05 22:00	37.9998	+0.0543
16.05 21:50	37.9455	-0.0757
16.05 21:40	38.0212	-0.1521
16.05 21:30	38.1733	-0.0856
16.05 21:20	38.2589	-0.2257
16.05 21:10	38.4846	-0.0913
16.05 21:00	38.5759	+0.3271
16.05 20:50	38.2488	+0.0892
16.05 20:40	38.1596	-0.2571
16.05 20:30	38.4167	+0.072
16.05 20:20	38.3447	-0.1453
16.05 20:10	38.49	-0.0329
16.05 20:03	38.5229	+0.1384
16.05 20:00	38.3845	-0.0724
16.05 19:50	38.4569	+0.3606
16.05 19:40	38.0963	-0.0766
16.05 19:30	38.1729	+0.0378
16.05 19:20	38.1351	-0.068
16.05 19:10	38.2031	-0.5037
16.05 19:00	38.7068	+0.1618
16.05 18:50	38.545	+0.278
16.05 18:40	38.267	+0.4737
16.05 18:30	37.7933	+0.2008
16.05 18:20	37.5925	-0.124
16.05 18:10	37.7165	+0.0718
16.05 18:03	37.6447	+0.0424
16.05 18:00	37.6023	-0.1115
16.05 17:50	37.7138	-0.3321
16.05 17:40	38.0459	+0.2783
16.05 17:30	37.7676	-0.1148
16.05 17:20	37.8824	-0.104
16.05 17:10	37.9864	-0.1453
16.05 17:00	38.1317	-0.0697
16.05 16:50	38.2014	-0.1841
16.05 16:40	38.3855	+0.2786
16.05 16:30	38.1069	+0.3196
16.05 16:20	37.7873	+0.0036
16.05 16:10	37.7837	+0.4703
16.05 16:03	37.3134	-0.1015
16.05 16:00	37.4149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3512

макс: 38.7068

за неделю:

37.3754

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05 15:20	37.3754	-0.1205
17.05 14:50	37.6012	+0.0641
17.05 13:50	37.7467	-0.0412
17.05 12:50	38.1026	+0.07
17.05 11:50	37.6375	+0.0307
17.05 10:50	37.9058	+0.3949
17.05 09:50	37.7543	-0.5146
17.05 08:50	37.7352	-0.0475
17.05 07:50	37.8859	-0.2555
17.05 06:50	37.907	-0.4989
17.05 05:50	37.9571	+0.0384
17.05 04:50	37.9876	+0.0829
17.05 03:50	37.9922	-0.0531
17.05 02:50	38.1031	+0.1097
17.05 01:50	37.5626	+0.0901
17.05 00:50	37.5709	-0.0217
16.05 23:50	37.4836	-0.499
16.05 22:50	37.7216	+0.0543
16.05 21:50	37.9455	+0.3271
16.05 20:50	38.2488	-0.0724
16.05 19:50	38.4569	+0.1618
16.05 18:50	38.545	-0.1115
16.05 17:50	37.7138	-0.0697
16.05 16:50	38.2014	+0.2517
16.05 15:50	37.1632	+0.0096
16.05 14:50	36.5304	+0.3991
16.05 13:50	36.4446	+0.1658
16.05 12:50	37.377	-0.155
16.05 11:50	37.0464	+0.001
16.05 10:50	37.2426	-0.0165
16.05 09:50	37.0128	+0.1554
16.05 08:50	36.8048	-0.0028
16.05 07:50	36.6804	-0.0166
16.05 06:50	36.8391	-0.1599
16.05 05:50	36.4534	+0.0204
16.05 04:50	36.4435	+0.1226
16.05 03:50	36.211	+0.0145
16.05 02:50	36.4958	+0.0194
16.05 01:50	36.5286	+0.058
16.05 00:50	36.3354	+0.1407
15.05 23:50	36.8577	+0.2748
15.05 22:50	35.6859	-0.0426
15.05 21:50	35.2944	+0.0008
15.05 20:50	36.1097	+0.0076
15.05 19:50	36.2733	-0.2875
15.05 18:50	37.0036	-0.1924
15.05 17:50	37.3067	+0.4761
15.05 16:50	36.0169	-0.0165
15.05 15:50	36.2843	+0.2202
15.05 14:50	35.0568	+0.1667
15.05 13:50	34.6363	+0.27
15.05 12:50	34.6424	-0.5302
15.05 11:40	34.9428	+0.0956
15.05 10:50	35.067	-0.0226
15.05 09:50	34.4048	-0.0287
15.05 08:50	33.695	-0.1467
15.05 07:50	34.5279	-0.0207
15.05 06:50	34.897	-0.0221
15.05 05:50	34.7744	+0.0853
15.05 04:50	34.5724	-0.1807
15.05 03:50	34.7853	+0.0404
15.05 02:50	34.7815	-0.0094
15.05 01:50	34.7167	-0.0236
15.05 00:50	34.7076	+0.3819
14.05 23:50	34.4442	+0.013
14.05 22:50	35.3768	-0.0752
14.05 21:50	35.0969	+0.0969
14.05 20:50	34.8805	-0.0056
14.05 19:50	34.7114	+0.1829
14.05 18:50	34.4606	-0.1321
14.05 17:50	34.3614	-0.1478
14.05 16:50	34.9511	+0.0362
14.05 15:50	34.5424	-0.1327
14.05 14:50	34.7431	+0.0565
14.05 13:50	34.5701	-0.0739
14.05 12:50	34.4211	+0.0749
14.05 11:50	34.4527	+0.1146
14.05 10:50	34.5623	-0.0306
14.05 09:50	34.1798	+0.0775
14.05 08:50	34.4614	+0.0448
14.05 07:50	33.3384	-0.0193
14.05 06:50	33.4805	+0.0479
14.05 05:50	33.4116	+0.0236
14.05 04:50	33.3813	-0.1788
14.05 03:50	33.8513	+0.0711
14.05 02:50	33.4091	-0.113
14.05 01:50	33.7212	+0.3369
14.05 00:50	33.8745	-0.2051
13.05 23:50	34.1722	-0.1605
13.05 22:50	34.4431	-0.1253
13.05 21:50	34.4962	+0.146
13.05 20:50	35.111	-0.0482
13.05 19:50	35.1735	-0.0467
13.05 18:50	35.7973	+0.2478
13.05 17:50	35.2159	+0.3504
13.05 16:50	33.5747	-0.0015
13.05 15:50	33.809	+0.0884
13.05 14:50	33.2417	-0.1089
13.05 13:50	33.2341	+0.0947
13.05 12:50	33.5234	-0.0844
13.05 11:50	33.0914	+0.5434
13.05 10:50	32.551	-0.0512
13.05 09:50	32.52	+0.1007
13.05 08:50	31.9611	-0.0364
13.05 07:50	32.1665	-0.2494
13.05 06:50	32.1487	+0.0097
13.05 05:50	31.8203	+0.0661
13.05 04:50	32.3217	-0.0122
13.05 03:50	32.8384	-0.0219
13.05 02:50	32.6973	+0.0266
13.05 01:50	32.7455	+0.193
13.05 00:50	32.8175	-0.085
12.05 23:50	32.9627	-0.1943
12.05 22:50	33.0746	-0.088
12.05 21:50	33.5603	+0.0014
12.05 20:50	33.2633	-0.0985
12.05 19:50	33.43	-0.1405
12.05 18:50	34.2451	+0.0186
12.05 17:50	32.8079	-0.0336
12.05 16:50	32.8065	-0.0997
12.05 15:50	32.6132	+0.0014
12.05 14:50	33.5027	-0.0479
12.05 13:50	33.5019	+0.1685
12.05 12:50	32.7568	-0.0259
12.05 11:50	32.7831	+0.322
12.05 10:50	32.4013	+0.3123
12.05 09:50	32.4685	+0.1817
12.05 08:50	31.8484	+0.0653
12.05 07:50	32.1168	+0.1303
12.05 06:50	32.1141	-0.436
12.05 05:50	32.5823	+0.3436
12.05 04:50	32.4447	+0.5332
12.05 03:50	31.3512	-0.2932
12.05 02:50	32.7032	+0.0663
12.05 01:50	32.7011	-0.274
12.05 00:50	33.0011	+0.0332
11.05 23:50	32.9138	-0.5889
11.05 22:50	33.7712	+0.0532
11.05 21:50	34.3438	-0.0067
11.05 20:50	34.151	-0.1341
11.05 19:50	33.9581	+0.0068
11.05 18:50	33.9404	-0.0132
11.05 17:50	33.6977	+0.0459
11.05 16:50	33.768	+0.0754
11.05 15:50	33.6164	-0.0244
11.05 14:50	33.9797	+0.1259
11.05 13:50	33.5969	+0.0522
11.05 12:50	33.1595	-0.2587
11.05 11:50	34.2592	+0.0248
11.05 10:50	34.4569	+0.052
11.05 09:50	34.3115	+0.1407
11.05 08:50	34.0313	+0.0307
11.05 07:50	33.4838	-0.5082
11.05 06:50	34.0632	+0.0831
11.05 05:50	33.8318	+0.0278
11.05 04:50	33.7459	+0.0201
11.05 03:50	33.6847	-0.0141
11.05 02:50	33.5315	+0.4323
11.05 01:50	32.9397	+0.006
11.05 00:50	32.7987	+0.1616
10.05 23:50	32.5664	-0.0598
10.05 22:50	33.2172	-0.1263
10.05 21:50	33.5033	+0.0671
10.05 20:50	32.8581	+0.1681
10.05 19:50	32.5697	-0.3599
10.05 18:50	33.4402	+0.1763
10.05 17:50	32.8799	+0.0679
10.05 16:50	33.3854	+0.0397
10.05 15:50	32.9204

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 31.3512

макс: 48.2164

за месяц:

37.3754

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	37.3735	+1.8149
15.05.2024	35.5586	+1.1491
14.05.2024	34.4095	+0.8945
13.05.2024	33.515	+0.6626
12.05.2024	32.8524	-0.7652
11.05.2024	33.6176	+0.3208
10.05.2024	33.2968	-0.7965
09.05.2024	34.0933	+0.3926
08.05.2024	33.7007	-2.7645
07.05.2024	36.4652	-4.7053
06.05.2024	41.1705	-0.0136
05.05.2024	41.1841	-2.299
04.05.2024	43.4831	-1.6897
03.05.2024	45.1728	+0.2966
02.05.2024	44.8762	-1.7038
01.05.2024	46.58	+1.3244
30.04.2024	45.2556	-0.9323
29.04.2024	46.1879	+1.1828
28.04.2024	45.0051	-0.3992
27.04.2024	45.4043	-0.5366
26.04.2024	45.9409	-0.4581
25.04.2024	46.399	-1.7706
24.04.2024	48.1696	-0.0162
23.04.2024	48.1858	-0.0306
22.04.2024	48.2164	+1.03
21.04.2024	47.1864	+0.4924
20.04.2024	46.694	+0.5654
19.04.2024	46.1286	+0.6293
18.04.2024	45.4993	-0.3473
17.04.2024	45.8466	+1.1995
16.04.2024	44.6471

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 31.3512

макс: 67.814

за квартал:

37.3754

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
16.05.2024	37.3735	+1.8149
15.05.2024	35.5586	+1.1491
14.05.2024	34.4095	+0.8945
13.05.2024	33.515	+0.6626
12.05.2024	32.8524	-0.7652
11.05.2024	33.6176	+0.3208
10.05.2024	33.2968	-0.7965
09.05.2024	34.0933	+0.3926
08.05.2024	33.7007	-2.7645
07.05.2024	36.4652	-4.7053
06.05.2024	41.1705	-0.0136
05.05.2024	41.1841	-2.299
04.05.2024	43.4831	-1.6897
03.05.2024	45.1728	+0.2966
02.05.2024	44.8762	-1.7038
01.05.2024	46.58	+1.3244
30.04.2024	45.2556	-0.9323
29.04.2024	46.1879	+1.1828
28.04.2024	45.0051	-0.3992
27.04.2024	45.4043	-0.5366
26.04.2024	45.9409	-0.4581
25.04.2024	46.399	-1.7706
24.04.2024	48.1696	-0.0162
23.04.2024	48.1858	-0.0306
22.04.2024	48.2164	+1.03
21.04.2024	47.1864	+0.4924
20.04.2024	46.694	+0.5654
19.04.2024	46.1286	+0.6293
18.04.2024	45.4993	-0.3473
17.04.2024	45.8466	+1.1995
16.04.2024	44.6471	+0.2854
15.04.2024	44.3617	+0.1105
14.04.2024	44.2512	+0.9059
13.04.2024	43.3453	-2.9158
12.04.2024	46.2611	-1.8627
11.04.2024	48.1238	-0.5035
10.04.2024	48.6273	-3.9598
09.04.2024	52.5871	-1.1073
08.04.2024	53.6944	+0.0919
07.04.2024	53.6025	+1.469
06.04.2024	52.1335	+0.0745
05.04.2024	52.059	-4.4232
04.04.2024	56.4822	+0.8702
03.04.2024	55.612	-3.5692
02.04.2024	59.1812	-7.1635
01.04.2024	66.3447	+4.2787
31.03.2024	62.066	-0.6874
30.03.2024	62.7534	-0.8287
29.03.2024	63.5821	-3.219
28.03.2024	66.8011	-1.0129
27.03.2024	67.814	+1.5708
26.03.2024	66.2432	+6.6499
25.03.2024	59.5933	-1.6812
24.03.2024	61.2745	+2.3248
23.03.2024	58.9497	+0.4671
22.03.2024	58.4826	+5.9694
21.03.2024	52.5132	-1.9116
20.03.2024	54.4248	-0.5669
19.03.2024	54.9917	+8.0133
18.03.2024	46.9784	+3.5349
17.03.2024	43.4435	-0.5174
16.03.2024	43.9609	-0.3775
15.03.2024	44.3384	+1.3105
14.03.2024	43.0279	+2.6342
13.03.2024	40.3937	-6.6356
12.03.2024	47.0293	-0.5385
11.03.2024	47.5678	-2.926
10.03.2024	50.4938	-1.5465
09.03.2024	52.0403	+0.0678
08.03.2024	51.9725	-2.4276
07.03.2024	54.4001	+0.0779
06.03.2024	54.3222	+4.5129
05.03.2024	49.8093	+5.8063
04.03.2024	44.003	+0.8488
03.03.2024	43.1542	+0.0964
02.03.2024	43.0578	+2.1084
01.03.2024	40.9494	-2.4152
29.02.2024	43.3646	-1.4277
28.02.2024	44.7923	+0.9119
27.02.2024	43.8804	-2.035
26.02.2024	45.9154	-2.9488
25.02.2024	48.8642	-2.1859
24.02.2024	51.0501	+0.0673
23.02.2024	50.9828	+2.4553
22.02.2024	48.5275	-2.7654
21.02.2024	51.2929	-2.829
20.02.2024	54.1219	-2.247
19.02.2024	56.3689	+0.0183
18.02.2024	56.3506	+0.1967
17.02.2024	56.1539	-2.7712
16.02.2024	58.9251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот