Курсы криптовалют к Apricot Finance

Биткоин 62722.59
Эфириум 3111.5
Tether 1.0003
Binance Coin 584.4
Solana 144.28
USD Coin 0.99997
Рипл 0.52979
Lido Staked ETH 3109.44
Dogecoin 0.14957
Tokamak Network 5.7585
Cardano 0.46702
SHIBA INU 2.47E-5
Avalanche 35.5273
Wrapped TRON 0.12299
TRON 0.12267
Polkadot 7.1669
Wrapped Bitcoin 62743.71
Bitcoin Cash 466.53
ChainLink 14.0791
NEAR Protocol 6.8112

Все криптовалюты » Apricot Finance, SynLev »

Курс Apricot Finance к SynLev

Обновлено: 04.05.2024 07:00:01


	=
Калькулятор APT - SYN / Обратный расчет: курс SynLev к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно synlev, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6603

макс: 10.2403

за сутки:

10.2171

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
04.05 07:00	10.2171	-0.0027
04.05 06:50	10.2198	-0.0205
04.05 06:40	10.2403	+0.0999
04.05 06:30	10.1404	-0.0111
04.05 06:20	10.1515	-0.0195
04.05 06:10	10.171	+0.0428
04.05 06:03	10.1282	-0.0003
04.05 06:00	10.1285	+0.0116
04.05 05:50	10.1169	-0.0125
04.05 05:40	10.1294	-0.007
04.05 05:30	10.1364	-0.0881
04.05 05:20	10.2245	+0.0449
04.05 05:10	10.1796	-0.0138
04.05 05:00	10.1934	-0.0053
04.05 04:50	10.1987	+0.027
04.05 04:40	10.1717	+0.0228
04.05 04:30	10.1489	+0.0421
04.05 04:20	10.1068	+0.0426
04.05 04:10	10.0642	+0.0504
04.05 04:03	10.0138	-0.0007
04.05 04:00	10.0145	+0.0205
04.05 03:50	9.994	+0.0175
04.05 03:40	9.9765	+0.0377
04.05 03:30	9.9388	-0.0394
04.05 03:20	9.9782	+0.0768
04.05 03:10	9.9014	-0.0017
04.05 03:00	9.9031	+0.0034
04.05 02:50	9.8997	+0.0534
04.05 02:40	9.8463	+0.003
04.05 02:30	9.8433	-0.0111
04.05 02:20	9.8544	+0.0073
04.05 02:10	9.8471	+0.0317
04.05 02:03	9.8154	-0.0011
04.05 02:00	9.8165	+0.0619
04.05 01:50	9.7546	+0.008
04.05 01:40	9.7466	+0.0159
04.05 01:30	9.7307	+0.0274
04.05 01:20	9.7033	+0.0115
04.05 01:10	9.6918	-0.0123
04.05 01:00	9.7041	+0.0006
04.05 00:50	9.7035	+0.0173
04.05 00:40	9.6862	-0.0096
04.05 00:30	9.6958	+0.0191
04.05 00:20	9.6767	+0.0061
04.05 00:10	9.6706	+0.0103
04.05 00:03	9.6603	-0.0169
04.05 00:00	9.6772	-0.0988
03.05 23:50	9.776	+0.0251
03.05 23:40	9.7509	-0.0426
03.05 23:30	9.7935	+0.0367
03.05 23:20	9.7568	+0.0467
03.05 23:10	9.7101	+0.0251
03.05 23:00	9.685	-0.0023
03.05 22:50	9.6873	-0.0276
03.05 22:40	9.7149	-0.0038
03.05 22:30	9.7187	+0.0205
03.05 22:20	9.6982	+0.031
03.05 22:10	9.6672	-0.0297
03.05 22:03	9.6969	-0.0018
03.05 22:00	9.6987	-0.0308
03.05 21:50	9.7295	-0.0759
03.05 21:40	9.8054	+0.0492
03.05 21:30	9.7562	-0.0329
03.05 21:20	9.7891	-0.0071
03.05 21:10	9.7962	+0.012
03.05 21:00	9.7842	+0.0083
03.05 20:50	9.7759	+0.0144
03.05 20:40	9.7615	-0.0796
03.05 20:30	9.8411	+0.0064
03.05 20:20	9.8347	-0.0129
03.05 20:10	9.8476	-0.0169
03.05 20:03	9.8645	-0.0048
03.05 20:00	9.8693	-0.0104
03.05 19:50	9.8797	-0.0085
03.05 19:40	9.8882	-0.0046
03.05 19:30	9.8928	-0.0082
03.05 19:20	9.901	+0.0165
03.05 19:10	9.8845	+0.0522
03.05 19:00	9.8323	-0.0465
03.05 18:50	9.8788	-0.0195
03.05 18:40	9.8983	-0.0017
03.05 18:30	9.9	+0.0065
03.05 18:20	9.8935	+0.0343
03.05 18:10	9.8592	+0.0017
03.05 18:03	9.8575	-0.0295
03.05 18:00	9.887	+0.0081
03.05 17:50	9.8789	+0.0144
03.05 17:40	9.8645	+0.0138
03.05 17:30	9.8507	+0.0017
03.05 17:20	9.849	-0.027
03.05 17:10	9.876	+0.0241
03.05 17:00	9.8519	-0.0368
03.05 16:50	9.8887	-0.0232
03.05 16:40	9.9119	-0.0617
03.05 16:30	9.9736	+0.0512
03.05 16:20	9.9224	-0.0482
03.05 16:10	9.9706	-0.0158
03.05 16:03	9.9864	-0.0287
03.05 16:00	10.0151	-0.0039
03.05 15:50	10.019	-0.0079
03.05 15:40	10.0269	-0.0522
03.05 15:30	10.0791	-0.005
03.05 15:20	10.0841	-0.0041
03.05 15:10	10.0882	-0.0069
03.05 15:00	10.0951	+0.0227
03.05 14:50	10.0724	-0.0034
03.05 14:40	10.0758	+0.0212
03.05 14:30	10.0546	-0.0111
03.05 14:20	10.0657	+0.0152
03.05 14:10	10.0505	-0.0034
03.05 14:03	10.0539	+0.0016
03.05 14:00	10.0523	+0.0243
03.05 13:50	10.028	-0.0123
03.05 13:40	10.0403	+0.028
03.05 13:30	10.0123	+0.0091
03.05 13:20	10.0032	+0.0509
03.05 13:10	9.9523	+0.0505
03.05 13:00	9.9018	-0.0704
03.05 12:50	9.9722	-0.0039
03.05 12:40	9.9761	+0.0004
03.05 12:30	9.9757	-0.0165
03.05 12:20	9.9922	-0.0128
03.05 12:10	10.005	-0.0057
03.05 12:03	10.0107	+0.0138
03.05 12:00	9.9969	+0.0404
03.05 11:50	9.9565	-0.0256
03.05 11:40	9.9821	-0.0209
03.05 11:30	10.003	+0.0107
03.05 11:20	9.9923	-0.007
03.05 11:10	9.9993	+0.0332
03.05 11:00	9.9661	-0.0208
03.05 10:50	9.9869	-0.0104
03.05 10:40	9.9973	-0.0269
03.05 10:30	10.0242	-0.0215
03.05 10:20	10.0457	-0.0035
03.05 10:10	10.0492	-0.0138
03.05 10:03	10.063	-0.0156
03.05 10:00	10.0786	+0.0126
03.05 09:50	10.066	-0.0222
03.05 09:40	10.0882	+0.0315
03.05 09:30	10.0567	+0.0584
03.05 09:20	9.9983	+0.0228
03.05 09:10	9.9755	-0.0032
03.05 09:00	9.9787	-0.009
03.05 08:50	9.9877	-0.0093
03.05 08:40	9.997	+0.0218
03.05 08:30	9.9752	+0.0081
03.05 08:20	9.9671	-0.0059
03.05 08:10	9.973	-0.0133
03.05 08:03	9.9863	+0.0016
03.05 08:00	9.9847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9231

макс: 10.3798

за неделю:

10.2171

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
04.05 07:00	10.2171	-0.0027
04.05 06:50	10.2198	+0.0116
04.05 05:50	10.1169	-0.0053
04.05 04:50	10.1987	+0.0205
04.05 03:50	9.994	+0.0034
04.05 02:50	9.8997	+0.0619
04.05 01:50	9.7546	+0.0006
04.05 00:50	9.7035	-0.0988
03.05 23:50	9.776	-0.0023
03.05 22:50	9.6873	-0.0308
03.05 21:50	9.7295	+0.0083
03.05 20:50	9.7759	-0.0104
03.05 19:50	9.8797	-0.0465
03.05 18:50	9.8788	+0.0081
03.05 17:50	9.8789	-0.0368
03.05 16:50	9.8887	-0.0039
03.05 15:50	10.019	+0.0227
03.05 14:50	10.0724	+0.0243
03.05 13:50	10.028	-0.0704
03.05 12:50	9.9722	+0.0404
03.05 11:50	9.9565	-0.0208
03.05 10:50	9.9869	+0.0126
03.05 09:50	10.066	-0.009
03.05 08:50	9.9877	-0.0117
03.05 07:50	9.9964	-0.0244
03.05 06:50	9.9278	+0.0138
03.05 05:50	9.8949	-0.002
03.05 04:50	9.8815	-0.0393
03.05 03:50	9.9354	+0.0043
03.05 02:50	9.8694	-0.0043
03.05 01:50	9.8981	-0.0947
03.05 00:40	9.932	+0.0234
02.05 23:50	9.7707	-0.0069
02.05 22:50	9.7672	-0.0019
02.05 21:50	9.8402	-0.0293
02.05 20:50	9.913	+0.0107
02.05 19:50	9.9443	-0.0476
02.05 18:50	10.0951	+0.0288
02.05 17:50	10.1484	+0.0056
02.05 16:50	10.2395	-0.0225
02.05 15:50	10.1224	-0.0497
02.05 14:50	10.1944	-0.0104
02.05 13:50	10.172	-0.046
02.05 12:50	10.2051	+0.0627
02.05 11:50	10.1911	+0.0606
02.05 10:50	10.1846	+0.0344
02.05 09:50	10.1887	-0.0601
02.05 08:50	10.3677	-0.0046
02.05 07:50	10.2839	-0.0191
02.05 06:50	10.3152	+0.0411
02.05 05:50	10.0646	+0.0274
02.05 04:50	9.9253	-0.0231
02.05 03:50	9.9016	-0.0116
02.05 02:50	10.0008	-0.0827
02.05 01:50	10.0243	+0.0412
02.05 00:50	9.7994	+0.0327
01.05 23:50	10.034	-0.044
01.05 22:50	9.9304	-0.026
01.05 21:50	9.8771	+0.0189
01.05 20:50	10.08	+0.0033
01.05 19:50	10.1371	-0.0043
01.05 18:50	10.2581	-0.0749
01.05 17:50	10.3798	-0.0032
01.05 16:50	10.3403	-0.009
01.05 15:50	10.2132	+0.019
01.05 14:50	10.1959	-0.0173
01.05 13:50	10.193	+0.0266
01.05 12:50	10.2116	-0.1128
01.05 11:50	10.355	+0.005
01.05 10:50	10.1257	-0.0044
01.05 09:50	9.9994	-0.0025
01.05 08:50	9.9491	+0.0964
01.05 07:50	9.9378	+0.0413
01.05 06:50	9.7748	-0.0032
01.05 05:50	9.9116	-0.018
01.05 04:50	9.9548	-0.0309
01.05 03:50	10.0759	-0.043
01.05 02:50	10.1244	-0.0812
01.05 01:50	10.1942	+0.0096
01.05 00:50	9.9724	-0.0146
30.04 23:50	9.9522	+0.0266
30.04 22:50	9.8413	+0.0523
30.04 21:50	9.8262	-0.0351
30.04 20:50	9.9655	+0.0161
30.04 19:50	9.891	+0.0454
30.04 18:50	9.8255	-0.0429
30.04 17:50	9.8007	-0.0094
30.04 16:50	9.7549	+0.0222
30.04 15:50	9.7509	+0.0217
30.04 14:50	9.8224	+0.0578
30.04 13:50	9.6063	+0.0332
30.04 12:50	9.5274	-0.0189
30.04 11:50	9.4772	+0.0641
30.04 10:50	9.4579	+0.0383
30.04 09:50	9.4452	-0.0147
30.04 08:50	9.458	+0.0414
30.04 07:50	9.4256	-0.0155
30.04 06:50	9.5933	+0.0091
30.04 05:50	9.6899	-0.0166
30.04 04:50	9.5585	+0.033
30.04 03:50	9.5246	+0.0509
30.04 02:50	9.5375	-0.0915
30.04 01:50	9.7005	-0.0033
30.04 00:50	9.5778	-0.0314
29.04 23:50	9.5368	-0.0113
29.04 22:50	9.6129	-0.0084
29.04 21:50	9.6885	+0.02
29.04 20:50	9.7253	+0.0037
29.04 19:50	9.7582	+0.0553
29.04 18:50	9.7816	+0.0283
29.04 17:50	9.7767	+0.0117
29.04 16:50	9.6371	+0.0499
29.04 15:50	9.5574	+0.0603
29.04 14:50	9.5074	-0.0301
29.04 13:50	9.5675	-0.0451
29.04 12:50	9.5243	+0.0007
29.04 11:50	9.4816	+0.0391
29.04 10:50	9.3885	+0.0187
29.04 09:50	9.3836	-0.0018
29.04 08:50	9.4431	-0.0468
29.04 07:50	9.4819	+0.0878
29.04 06:50	9.1723	-0.0503
29.04 05:50	9.2134	-0.0108
29.04 04:50	9.2063	+0.0276
29.04 03:50	9.1719	+0.0071
29.04 02:50	9.1732	+0.0154
29.04 01:50	9.2058	-0.0059
29.04 00:50	9.283	+0.0063
28.04 23:50	9.2758	-0.0039
28.04 22:50	9.2407	-0.0136
28.04 21:50	9.1745	+0.0049
28.04 20:50	9.1917	-0.0006
28.04 19:50	9.1225	-0.001
28.04 18:50	9.0232	+0.0149
28.04 17:50	9.0367	-0.008
28.04 16:50	9.0119	-0.0387
28.04 15:50	8.9934	+0.0033
28.04 14:50	8.9845	+0.0042
28.04 13:50	9.0021	+0.0152
28.04 12:50	9.0232	+0.0006
28.04 11:50	8.9988	+0.0138
28.04 10:50	8.989	+0.0097
28.04 09:50	8.9889	+0.002
28.04 08:50	8.9855	-0.006
28.04 07:50	8.9896	-0.003
28.04 06:50	9.005	+0.0385
28.04 05:50	8.9715	-0.0012
28.04 04:50	8.9791	+0.0122
28.04 03:50	8.9603	-0.035
28.04 02:50	8.9658	-0.0081
28.04 01:50	8.9596	-0.0029
28.04 00:50	9.0047	+0.0046
27.04 23:50	9.0197	-0.0236
27.04 22:50	9.032	+0.0286
27.04 21:50	8.9383	+0.0259
27.04 20:50	9.0586	-0.063
27.04 19:50	8.9859	+0.0141
27.04 18:50	8.9475	+0.001
27.04 17:50	8.9231	+0.005
27.04 16:50	8.9455	-0.0454
27.04 15:50	8.9655	+0.0058
27.04 14:50	9.0785	+0.004
27.04 13:50	9.0478	-0.0095
27.04 12:50	9.1376	-0.0112
27.04 11:50	9.1987	+0.0023
27.04 10:50	9.1508	-0.0219
27.04 09:50	9.2344	+0.0052
27.04 08:50	9.2563	+0.0217
27.04 07:50	9.1721

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 8.2723

макс: 10.3798

за месяц:

10.2171

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05.2024	9.8989	-0.1599
02.05.2024	10.0588	-0.0004
01.05.2024	10.0592	+0.3178
30.04.2024	9.7414	+0.2147
29.04.2024	9.5267	+0.4522
28.04.2024	9.0745	+0.0307
27.04.2024	9.0438	+0.1856
26.04.2024	8.8582	+0.1782
25.04.2024	8.68	-0.0938
24.04.2024	8.7738	+0.014
23.04.2024	8.7598	-0.4513
22.04.2024	9.2111	+0.0931
21.04.2024	9.118	+0.1583
20.04.2024	8.9597	+0.3189
19.04.2024	8.6408	-0.0939
18.04.2024	8.7347	-0.7541
17.04.2024	9.4888	+0.5358
16.04.2024	8.953	+0.5146
15.04.2024	8.4384	+0.1661
14.04.2024	8.2723	-0.3662
13.04.2024	8.6385	-0.9561
12.04.2024	9.5946	+0.209
11.04.2024	9.3856	+0.0792
10.04.2024	9.3064	-0.2008
09.04.2024	9.5072	+0.0947
08.04.2024	9.4125	-0.2115
07.04.2024	9.624	-0.2097
06.04.2024	9.8337	-0.0039
05.04.2024	9.8376	+0.469
04.04.2024	9.3686	-0.3252
03.04.2024	9.6938

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 7.9093

макс: 14.1495

за квартал:

10.2171

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
03.05.2024	9.8989	-0.1599
02.05.2024	10.0588	-0.0004
01.05.2024	10.0592	+0.3178
30.04.2024	9.7414	+0.2147
29.04.2024	9.5267	+0.4522
28.04.2024	9.0745	+0.0307
27.04.2024	9.0438	+0.1856
26.04.2024	8.8582	+0.1782
25.04.2024	8.68	-0.0938
24.04.2024	8.7738	+0.014
23.04.2024	8.7598	-0.4513
22.04.2024	9.2111	+0.0931
21.04.2024	9.118	+0.1583
20.04.2024	8.9597	+0.3189
19.04.2024	8.6408	-0.0939
18.04.2024	8.7347	-0.7541
17.04.2024	9.4888	+0.5358
16.04.2024	8.953	+0.5146
15.04.2024	8.4384	+0.1661
14.04.2024	8.2723	-0.3662
13.04.2024	8.6385	-0.9561
12.04.2024	9.5946	+0.209
11.04.2024	9.3856	+0.0792
10.04.2024	9.3064	-0.2008
09.04.2024	9.5072	+0.0947
08.04.2024	9.4125	-0.2115
07.04.2024	9.624	-0.2097
06.04.2024	9.8337	-0.0039
05.04.2024	9.8376	+0.469
04.04.2024	9.3686	-0.3252
03.04.2024	9.6938	-2.7964
02.04.2024	12.4902	-0.9597
01.04.2024	13.4499	-0.0188
31.03.2024	13.4687	+0.1539
30.03.2024	13.3148	+0.3058
29.03.2024	13.009	-0.3139
28.03.2024	13.3229	-0.3218
27.03.2024	13.6447	+0.6679
26.03.2024	12.9768	+0.0154
25.03.2024	12.9614	-1.1881
24.03.2024	14.1495	+0.4802
23.03.2024	13.6693	+0.9293
22.03.2024	12.74	+1.1472
21.03.2024	11.5928	-0.9952
20.03.2024	12.588	-1.2077
19.03.2024	13.7957	+2.2968
18.03.2024	11.4989	+1.1403
17.03.2024	10.3586	+0.2636
16.03.2024	10.095	+0.5105
15.03.2024	9.5845	+0.524
14.03.2024	9.0605	+0.6407
13.03.2024	8.4198	-0.4295
12.03.2024	8.8493	+0.647
11.03.2024	8.2023	-0.0543
10.03.2024	8.2566	+0.1723
09.03.2024	8.0843	-0.3082
08.03.2024	8.3925	+0.2252
07.03.2024	8.1673	+0.258
06.03.2024	7.9093	-1.4903
05.03.2024	9.3996	-1.0276
04.03.2024	10.4272	+0.0258
03.03.2024	10.4014	+0.0736
02.03.2024	10.3278	+0.5506
01.03.2024	9.7772	-0.4222
29.02.2024	10.1994	-0.0778
28.02.2024	10.2772	-0.8339
27.02.2024	11.1111	-2.3377
26.02.2024	13.4488	+0.0932
25.02.2024	13.3556	-0.1397
24.02.2024	13.4953	+0.2803
23.02.2024	13.215	+1.0801
22.02.2024	12.1349	-0.6174
21.02.2024	12.7523	+0.3944
20.02.2024	12.3579	-0.1108
19.02.2024	12.4687	-0.1881
18.02.2024	12.6568	-0.3511
17.02.2024	13.0079	-0.8682
16.02.2024	13.8761	+0.1125
15.02.2024	13.7636	+1.0873
14.02.2024	12.6763	+0.555
13.02.2024	12.1213	-0.2236
12.02.2024	12.3449	+0.1036
11.02.2024	12.2413	+0.8916
10.02.2024	11.3497	-0.4657
09.02.2024	11.8154	-0.1419
08.02.2024	11.9573	-0.3032
07.02.2024	12.2605	+0.4283
06.02.2024	11.8322	+0.1724
05.02.2024	11.6598	-0.8839
04.02.2024	12.5437	-0.3148
03.02.2024	12.8585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот