Курсы криптовалют к Apricot Finance

Биткоин 61084.66
Эфириум 2928.99
Tether 0.99959
Binance Coin 593.19
Solana 145.14
USD Coin 1.0001
Рипл 0.50425
Lido Staked ETH 2924.02
Tokamak Network 6.9999
Dogecoin 0.14269
Cardano 0.4403
SHIBA INU 2.253E-5
Avalanche 33.7484
TRON 0.12659
Wrapped TRON 0.1263
Polkadot 6.7398
Wrapped Bitcoin 61104.76
Bitcoin Cash 435.15
ChainLink 13.4574
NEAR Protocol 6.958

Все криптовалюты » Apricot Finance, The Graph »

Курс Apricot Finance к The Graph

Обновлено: 12.05.2024 15:20:01


	=
Калькулятор APT - GRT / Обратный расчет: курс The Graph к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно the graph, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.7474

макс: 29.8748

за сутки:

29.5401

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
12.05 15:20	29.5401	+0.0204
12.05 15:10	29.5197	+0.052
12.05 15:00	29.4677	+0.0826
12.05 14:50	29.3851	+0.0372
12.05 14:40	29.3479	-0.0324
12.05 14:30	29.3803	+0.0145
12.05 14:20	29.3658	+0.0494
12.05 14:10	29.3164	+0.0357
12.05 14:03	29.2807	+0.0011
12.05 14:00	29.2796	+0.0008
12.05 13:50	29.2788	-0.0967
12.05 13:40	29.3755	+0.2339
12.05 13:30	29.1416	+0.001
12.05 13:20	29.1406	-0.0769
12.05 13:10	29.2175	+0.0789
12.05 13:00	29.1386	-0.0511
12.05 12:50	29.1897	+0.0338
12.05 12:40	29.1559	+0.0117
12.05 12:30	29.1442	-0.1621
12.05 12:20	29.3063	-0.219
12.05 12:10	29.5253	-0.1043
12.05 12:03	29.6296	+0.0026
12.05 12:00	29.627	-0.0011
12.05 11:50	29.6281	-0.07
12.05 11:40	29.6981	-0.0767
12.05 11:30	29.7748	-0.1
12.05 11:20	29.8748	+0.1121
12.05 11:10	29.7627	+0.0111
12.05 11:00	29.7516	+0.0002
12.05 10:50	29.7514	+0.0602
12.05 10:40	29.6912	+0.0794
12.05 10:30	29.6118	+0.0042
12.05 10:20	29.6076	-0.1699
12.05 10:10	29.7775	-0.0044
12.05 10:03	29.7819	-0.002
12.05 10:00	29.7839	-0.0005
12.05 09:50	29.7844	+0.0083
12.05 09:40	29.7761	+0.0205
12.05 09:30	29.7556	+0.0076
12.05 09:20	29.748	+0.0139
12.05 09:10	29.7341	+0.024
12.05 09:00	29.7101	-0.0555
12.05 08:50	29.7656	-0.0912
12.05 08:40	29.8568	+0.0192
12.05 08:30	29.8376	+0.033
12.05 08:20	29.8046	-0.0484
12.05 08:10	29.853	+0.0438
12.05 08:03	29.8092	-0.007
12.05 08:00	29.8162	+0.0684
12.05 07:50	29.7478	+0.0129
12.05 07:40	29.7349	-0.0715
12.05 07:30	29.8064	+0.0262
12.05 07:20	29.7802	+0.0102
12.05 07:10	29.77	-0.0017
12.05 07:00	29.7717	+0.0204
12.05 06:50	29.7513	-0.0244
12.05 06:40	29.7757	+0.0206
12.05 06:30	29.7551	+0.0784
12.05 06:20	29.6767	+0.0143
12.05 06:10	29.6624	+0.1796
12.05 06:03	29.4828	+0.0127
12.05 06:00	29.4701	+0.0154
12.05 05:50	29.4547	-0.0016
12.05 05:40	29.4563	+0.016
12.05 05:30	29.4403	+0.0659
12.05 05:20	29.3744	+0.0054
12.05 05:10	29.369	-0.0295
12.05 05:00	29.3985	+0.0044
12.05 04:50	29.3941	-0.0398
12.05 04:40	29.4339	+0.0664
12.05 04:30	29.3675	+0.126
12.05 04:20	29.2415	-0.0005
12.05 04:10	29.242	+0.093
12.05 04:03	29.149	+0.0411
12.05 04:00	29.1079	+0.0377
12.05 03:50	29.0702	+0.1
12.05 03:40	28.9702	-0.1801
12.05 03:30	29.1503	+0.1664
12.05 03:20	28.9839	-0.2575
12.05 03:10	29.2414	-0.2117
12.05 03:00	29.4531	+0.0627
12.05 02:50	29.3904	+0.0114
12.05 02:40	29.379	-0.0126
12.05 02:30	29.3916	-0.0116
12.05 02:20	29.4032	+0.0182
12.05 02:10	29.385	+0.0898
12.05 02:03	29.2952	+0.0254
12.05 02:00	29.2698	-0.0252
12.05 01:50	29.295	+0.0451
12.05 01:40	29.2499	+0.0698
12.05 01:30	29.1801	+0.1005
12.05 01:20	29.0796	-0.1153
12.05 01:10	29.1949	-0.0897
12.05 01:00	29.2846	+0.0505
12.05 00:50	29.2341	-0.2215
12.05 00:40	29.4556	-0.0153
12.05 00:30	29.4709	-0.0039
12.05 00:20	29.4748	+0.0009
12.05 00:10	29.4739	+0.0607
12.05 00:03	29.4132	-0.0086
12.05 00:00	29.4218	-0.0175
11.05 23:50	29.4393	+0.0401
11.05 23:40	29.3992	-0.0905
11.05 23:30	29.4897	-0.011
11.05 23:20	29.5007	+0.015
11.05 23:10	29.4857	+0.037
11.05 23:00	29.4487	-0.0075
11.05 22:50	29.4562	-0.0515
11.05 22:40	29.5077	+0.0018
11.05 22:30	29.5059	+0.06
11.05 22:20	29.4459	+0.0489
11.05 22:10	29.397	+0.0477
11.05 22:03	29.3493	+0.0189
11.05 22:00	29.3304	+0.0121
11.05 21:50	29.3183	-0.0651
11.05 21:40	29.3834	-0.2024
11.05 21:30	29.5858	+0.0125
11.05 21:20	29.5733	+0.0223
11.05 21:10	29.551	+0.0112
11.05 21:00	29.5398	-0.0189
11.05 20:50	29.5587	-0.0032
11.05 20:40	29.5619	+0.0574
11.05 20:30	29.5045	+0.112
11.05 20:20	29.3925	-0.0173
11.05 20:10	29.4098	+0.0208
11.05 20:03	29.389	+0.0025
11.05 20:00	29.3865	-0.0086
11.05 19:50	29.3951	-0.0232
11.05 19:40	29.4183	+0.252
11.05 19:30	29.1663	-0.1389
11.05 19:20	29.3052	-0.1554
11.05 19:10	29.4606	+0.1141
11.05 19:00	29.3465	+0.0255
11.05 18:50	29.321	+0.0373
11.05 18:40	29.2837	+0.1574
11.05 18:30	29.1263	+0.1259
11.05 18:20	29.0004	-0.1795
11.05 18:10	29.1799	-0.0444
11.05 18:03	29.2243	+0.0036
11.05 18:00	29.2207	+0.0118
11.05 17:50	29.2089	+0.0461
11.05 17:40	29.1628	+0.1949
11.05 17:30	28.9679	+0.0356
11.05 17:20	28.9323	+0.1849
11.05 17:10	28.7474	-0.1619
11.05 17:00	28.9093	+0.0666
11.05 16:50	28.8427	+0.0426
11.05 16:40	28.8001	+0.0272
11.05 16:30	28.7729	-0.0118
11.05 16:20	28.7847	+0.0311
11.05 16:10	28.7536	-0.0052
11.05 16:03	28.7588	-0.0329
11.05 16:00	28.7917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.292

макс: 32.7908

за неделю:

29.5401

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
12.05 15:20	29.5401	+0.0826
12.05 14:50	29.3851	+0.0008
12.05 13:50	29.2788	-0.0511
12.05 12:50	29.1897	-0.0011
12.05 11:50	29.6281	+0.0002
12.05 10:50	29.7514	-0.0005
12.05 09:50	29.7844	-0.0555
12.05 08:50	29.7656	+0.0684
12.05 07:50	29.7478	+0.0204
12.05 06:50	29.7513	+0.0154
12.05 05:50	29.4547	+0.0044
12.05 04:50	29.3941	+0.0377
12.05 03:50	29.0702	+0.0627
12.05 02:50	29.3904	-0.0252
12.05 01:50	29.295	+0.0505
12.05 00:50	29.2341	-0.0175
11.05 23:50	29.4393	-0.0075
11.05 22:50	29.4562	+0.0121
11.05 21:50	29.3183	-0.0189
11.05 20:50	29.5587	-0.0086
11.05 19:50	29.3951	+0.0255
11.05 18:50	29.321	+0.0118
11.05 17:50	29.2089	+0.0666
11.05 16:50	28.8427	+0.0683
11.05 15:50	28.7234	-0.0223
11.05 14:50	28.7014	+0.0391
11.05 13:50	28.377	-0.0395
11.05 12:50	28.381	-0.0913
11.05 11:50	28.3676	+0.0319
11.05 10:50	28.292	+0.1021
11.05 09:50	28.5271	+0.0197
11.05 08:50	28.6722	+0.0883
11.05 07:50	28.9172	-0.0365
11.05 06:50	28.7343	+0.0678
11.05 05:50	28.7449	+0.0468
11.05 04:50	28.6104	-0.3552
11.05 03:50	29.3134	-0.0008
11.05 02:50	29.0202	-0.0433
11.05 01:50	29.0228	+0.1797
11.05 00:50	28.8789	+0.0019
10.05 23:50	29.025	-0.0854
10.05 22:50	29.1134	-0.0047
10.05 21:50	29.2249	-0.0871
10.05 20:50	29.4878	-0.1112
10.05 19:50	29.6382	+0.0979
10.05 18:50	29.3516	-0.3444
10.05 17:50	29.0889	+0.0692
10.05 16:50	28.7951	-0.0312
10.05 15:50	28.6228	-0.0816
10.05 14:50	28.6022	-0.0368
10.05 13:50	28.6269	-0.056
10.05 12:50	28.7517	-0.1223
10.05 11:50	29.0479	-0.0304
10.05 10:50	29.1681	+0.021
10.05 09:50	29.2058	-0.0564
10.05 08:50	29.4218	+0.0244
10.05 07:50	29.0709	-0.0117
10.05 06:50	28.81	+0.0694
10.05 05:50	28.3124	-0.2523
10.05 04:50	28.9776	+0.0318
10.05 03:50	29.4035	-
10.05 02:50	30.0002	-0.1311
10.05 01:50	29.919	-0.0234
10.05 00:50	30.558	-0.0699
09.05 23:50	30.793	-0.0004
09.05 22:50	30.6357	-0.0301
09.05 21:50	30.5386	-0.012
09.05 20:50	30.8564	+0.0176
09.05 19:50	31.0981	+0.0071
09.05 18:50	31.6354	+0.0449
09.05 17:50	32.0136	+0.0273
09.05 16:50	31.9604	+0.0381
09.05 15:50	31.9383	+0.0141
09.05 14:50	31.841	+0.0737
09.05 13:50	32.0344	-0.0104
09.05 12:50	32.1553	-0.0226
09.05 11:50	31.9989	+0.0592
09.05 10:50	31.9042	+0.1567
09.05 09:50	31.823	+0.0848
09.05 08:50	31.9737	-0.0604
09.05 07:50	32.1625	-0.0274
09.05 06:50	32.2785	+0.0188
09.05 05:50	32.436	-0.0195
09.05 04:50	32.5777	+0.015
09.05 03:50	32.5661	-0.0272
09.05 02:50	32.6738	+0.2043
09.05 01:50	32.4882	-0.0211
09.05 00:50	32.7908	+0.0214
08.05 23:50	32.6243	+0.0024
08.05 22:50	32.5657	+0.0588
08.05 21:50	32.3776	-0.0268
08.05 20:50	32.3133	+0.0287
08.05 19:50	32.2921	+0.0772
08.05 18:50	32.0071	+0.1202
08.05 17:50	31.2977	-0.1006
08.05 16:50	31.6826	-0.0616
08.05 15:50	31.6329	+0.1004
08.05 14:50	31.3354	+0.0836
08.05 13:50	31.1688	+0.0098
08.05 12:50	31.0276	-0.104
08.05 11:50	31.31	+0.0086
08.05 10:50	31.2778	-0.0497
08.05 09:50	31.5181	-0.0084
08.05 08:50	31.4217	-0.0628
08.05 07:50	31.2816	+0.0398
08.05 06:50	31.0752	+0.0174
08.05 05:50	31.0225	+0.0623
08.05 04:50	31.1328	+0.0071
08.05 03:50	31.3024	+0.0003
08.05 02:50	31.309	+0.026
08.05 01:50	31.3438	+0.043
08.05 00:50	31.3307	+0.0869
07.05 23:50	31.1441	-0.0135
07.05 22:50	31.1403	+0.0694
07.05 21:50	31.128	+0.0724
07.05 20:50	31.0425	+0.0327
07.05 19:50	31.0515	+0.1272
07.05 18:50	31.0196	-0.0875
07.05 17:50	31.3499	+0.0413
07.05 16:50	31.0565	+0.0065
07.05 15:50	30.9324	-0.243
07.05 14:50	31.2664	-0.1326
07.05 13:50	31.1273	-0.1082
07.05 12:50	31.0968	-
07.05 11:50	31.2966	-
07.05 10:50	30.9211	+0.0068
07.05 09:50	31.0747	-0.1046
07.05 08:50	31.3526	-0.0297
07.05 07:50	31.3154	-0.0146
07.05 06:50	31.3461	-0.0675
07.05 05:50	31.3777	+0.2362
07.05 04:50	31.0929	+0.0433
07.05 03:50	31.592	+0.0348
07.05 02:50	31.8705	-0.0141
07.05 01:50	31.8822	-0.01
07.05 00:50	31.907	-0.0104
06.05 23:50	31.9353	-0.0302
06.05 22:50	31.9196	-0.0225
06.05 21:50	31.8741	-0.0192
06.05 20:50	31.9102	-0.0362
06.05 19:50	32.0613	+0.1051
06.05 18:50	31.7567	-0.0402
06.05 17:50	31.7846	+0.0374
06.05 16:50	31.6991	+0.1189
06.05 15:50	31.2609	-0.1508
06.05 14:50	30.9791	-0.0035
06.05 13:50	31.203	-0.0074
06.05 12:50	31.5826	-0.0171
06.05 11:50	31.5219	-0.1487
06.05 10:50	31.2296	-0.0971
06.05 09:50	31.661	+0.0816
06.05 08:50	31.3007	+0.0032
06.05 07:50	31.6629	+0.0408
06.05 06:50	31.5101	-0.048
06.05 05:50	31.6016	+0.0872
06.05 04:50	31.5034	+0.0725
06.05 03:50	31.0388	-0.0934
06.05 02:50	31.5606	+0.0657
06.05 01:50	31.4864	+0.0602
06.05 00:50	31.543	+0.1525
05.05 23:50	31.3078	-0.1085
05.05 22:50	31.2854	+0.0315
05.05 21:50	31.3603	-0.0353
05.05 20:50	31.1084	-0.0901
05.05 19:50	30.9816	-0.0545
05.05 18:50	31.4124	-0.4689
05.05 17:50	31.6153	-0.4331
05.05 16:50	31.8293	+0.0361
05.05 15:50	32.2676

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 28.292

макс: 38.2547

за месяц:

29.5401

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
11.05.2024	28.9161	-0.0649
10.05.2024	28.981	-2.4639
09.05.2024	31.4449	-0.3145
08.05.2024	31.7594	+0.5872
07.05.2024	31.1722	-0.4315
06.05.2024	31.6037	-0.6007
05.05.2024	32.2044	-0.5027
04.05.2024	32.7071	-1.6587
03.05.2024	34.3658	-1.5153
02.05.2024	35.8811	-1.007
01.05.2024	36.8881	+1.0261
30.04.2024	35.862	+0.2957
29.04.2024	35.5663	+1.3448
28.04.2024	34.2215	+0.5002
27.04.2024	33.7213	-0.3727
26.04.2024	34.094	+0.3177
25.04.2024	33.7763	+0.1932
24.04.2024	33.5831	+0.412
23.04.2024	33.1711	-1.0497
22.04.2024	34.2208	-0.9064
21.04.2024	35.1272	-0.3768
20.04.2024	35.504	-1.1902
19.04.2024	36.6942	-0.8293
18.04.2024	37.5235	+0.425
17.04.2024	37.0985	+1.3359
16.04.2024	35.7626	+0.1844
15.04.2024	35.5782	-2.3566
14.04.2024	37.9348	+0.3686
13.04.2024	37.5662	-0.6789
12.04.2024	38.2451	-0.0096
11.04.2024	38.2547

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 28.292

макс: 55.4938

за квартал:

29.5401

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
11.05.2024	28.9161	-0.0649
10.05.2024	28.981	-2.4639
09.05.2024	31.4449	-0.3145
08.05.2024	31.7594	+0.5872
07.05.2024	31.1722	-0.4315
06.05.2024	31.6037	-0.6007
05.05.2024	32.2044	-0.5027
04.05.2024	32.7071	-1.6587
03.05.2024	34.3658	-1.5153
02.05.2024	35.8811	-1.007
01.05.2024	36.8881	+1.0261
30.04.2024	35.862	+0.2957
29.04.2024	35.5663	+1.3448
28.04.2024	34.2215	+0.5002
27.04.2024	33.7213	-0.3727
26.04.2024	34.094	+0.3177
25.04.2024	33.7763	+0.1932
24.04.2024	33.5831	+0.412
23.04.2024	33.1711	-1.0497
22.04.2024	34.2208	-0.9064
21.04.2024	35.1272	-0.3768
20.04.2024	35.504	-1.1902
19.04.2024	36.6942	-0.8293
18.04.2024	37.5235	+0.425
17.04.2024	37.0985	+1.3359
16.04.2024	35.7626	+0.1844
15.04.2024	35.5782	-2.3566
14.04.2024	37.9348	+0.3686
13.04.2024	37.5662	-0.6789
12.04.2024	38.2451	-0.0096
11.04.2024	38.2547	+0.7471
10.04.2024	37.5076	-1.9352
09.04.2024	39.4428	-1.0207
08.04.2024	40.4635	+0.2715
07.04.2024	40.192	+0.8532
06.04.2024	39.3388	-0.8085
05.04.2024	40.1473	-2.02
04.04.2024	42.1673	-0.4637
03.04.2024	42.631	-1.8372
02.04.2024	44.4682	-1.4755
01.04.2024	45.9437	+3.2248
31.03.2024	42.7189	-0.7806
30.03.2024	43.4995	+0.8122
29.03.2024	42.6873	+0.069
28.03.2024	42.6183	-2.4967
27.03.2024	45.115	+0.2884
26.03.2024	44.8266	+3.1555
25.03.2024	41.6711	-1.8967
24.03.2024	43.5678	+0.6246
23.03.2024	42.9432	-0.074
22.03.2024	43.0172	+3.8146
21.03.2024	39.2026	-0.1741
20.03.2024	39.3767	-0.5335
19.03.2024	39.9102	+5.4313
18.03.2024	34.4789	+1.9694
17.03.2024	32.5095	-1.4098
16.03.2024	33.9193	+0.6752
15.03.2024	33.2441	+1.3117
14.03.2024	31.9324	+2.2112
13.03.2024	29.7212	-0.6014
12.03.2024	30.3226	+1.8634
11.03.2024	28.4592	+0.1656
10.03.2024	28.2936	-4.8782
09.03.2024	33.1718	-5.3556
08.03.2024	38.5274	-1.6078
07.03.2024	40.1352	-5.512
06.03.2024	45.6472	+2.7596
05.03.2024	42.8876	+4.8196
04.03.2024	38.068	+2.5361
03.03.2024	35.5319	-0.9597
02.03.2024	36.4916	+0.2663
01.03.2024	36.2253	-5.055
29.02.2024	41.2803	+1.766
28.02.2024	39.5143	+4.1135
27.02.2024	35.4008	+1.9183
26.02.2024	33.4825	+0.7145
25.02.2024	32.768	-2.5055
24.02.2024	35.2735	+1.7419
23.02.2024	33.5316	+2.348
22.02.2024	31.1836	-6.6623
21.02.2024	37.8459	-1.8664
20.02.2024	39.7123	+1.0589
19.02.2024	38.6534	-4.1818
18.02.2024	42.8352	-6.6692
17.02.2024	49.5044	-2.8405
16.02.2024	52.3449	-3.1489
15.02.2024	55.4938	+2.7195
14.02.2024	52.7743	+0.0005
13.02.2024	52.7738	-0.6833
12.02.2024	53.4571	-0.3237
11.02.2024	53.7808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот