Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, THORChain »

    Курс Apricot Finance к THORChain

    Обновлено: 30.04.2024 17:20:01

    =
    Калькулятор APT - RUNE / Обратный расчет: курс THORChain к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно thorchain, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7582
      макс: 1.8222
      за сутки:
        1.7611

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      30.04 17:201.7611-0.0041
      30.04 17:101.7652+0.0023
      30.04 17:001.7629-0.0004
      30.04 16:501.7633+0.0019
      30.04 16:401.7614+0.0015
      30.04 16:301.7599-0.0013
      30.04 16:201.7612+0.003
      30.04 16:101.7582-0.0037
      30.04 16:031.7619-0.0012
      30.04 16:001.7631-0.002
      30.04 15:501.7651-0.0086
      30.04 15:401.7737-0.0055
      30.04 15:301.7792-0.0047
      30.04 15:201.7839-0.0117
      30.04 15:101.7956-0.0083
      30.04 15:001.8039+0.0012
      30.04 14:501.8027-0.0034
      30.04 14:401.8061+0.0023
      30.04 14:301.8038+0.0029
      30.04 14:201.8009+0.0038
      30.04 14:101.7971-0.0005
      30.04 14:031.7976+0.0013
      30.04 14:001.7963-0.0012
      30.04 13:501.7975+0.0006
      30.04 13:401.7969-0.0043
      30.04 13:301.8012-0.0039
      30.04 13:201.8051+0.0093
      30.04 13:101.7958-0.0043
      30.04 13:001.8001-0.0017
      30.04 12:501.8018-0.0013
      30.04 12:401.8031+0.0097
      30.04 12:301.7934-0.0003
      30.04 12:201.7937+0.0021
      30.04 12:101.7916+0.0034
      30.04 12:031.7882+0.0012
      30.04 12:001.787-0.0104
      30.04 11:501.7974-0.002
      30.04 11:401.7994+0.0145
      30.04 11:301.7849-0.0039
      30.04 11:201.7888-0.0012
      30.04 11:101.79+0.0023
      30.04 11:001.7877+0.001
      30.04 10:501.7867+0.0039
      30.04 10:401.7828-0.0056
      30.04 10:301.7884-0.0004
      30.04 10:201.7888+0.0039
      30.04 10:101.7849-0.0009
      30.04 10:031.7858-0.0009
      30.04 10:001.7867+0.0022
      30.04 09:501.7845-0.0002
      30.04 09:401.7847-0.004
      30.04 09:301.7887-0.006
      30.04 09:201.7947+0.0026
      30.04 09:101.7921+0.0086
      30.04 09:001.7835-0.0004
      30.04 08:501.7839+0.0012
      30.04 08:401.7827-0.0048
      30.04 08:301.7875+0.0003
      30.04 08:201.7872+0.0028
      30.04 08:101.7844+0.0046
      30.04 08:031.7798+0.0005
      30.04 08:001.7793+0.0078
      30.04 07:501.7715-0.0037
      30.04 07:401.7752+0.0013
      30.04 07:301.7739-0.016
      30.04 07:201.7899-0.0033
      30.04 07:101.7932-0.0048
      30.04 07:001.798-0.003
      30.04 06:501.801-0.0013
      30.04 06:401.8023-0.0092
      30.04 06:311.8115-0.0001
      30.04 06:301.8116-0.0009
      30.04 06:201.8125-0.003
      30.04 06:101.8155-0.0067
      30.04 06:031.8222+0.0005
      30.04 06:001.8217+0.0004
      30.04 05:501.8213+0.0045
      30.04 05:401.8168+0.0072
      30.04 05:301.8096-0.0008
      30.04 05:201.8104+0.0083
      30.04 05:101.8021+0.0055
      30.04 05:001.7966+0.0083
      30.04 04:501.7883-0.0014
      30.04 04:401.7897+0.0051
      30.04 04:301.7846+0.0018
      30.04 04:201.7828+0.0063
      30.04 04:101.7765+0.001
      30.04 04:031.7755+0.0008
      30.04 04:001.7747+0.0059
      30.04 03:501.7688-0.0114
      30.04 03:401.7802+0.0021
      30.04 03:301.7781-0.0041
      30.04 03:201.7822-0.0022
      30.04 03:101.7844+0.0004
      30.04 03:001.784+0.002
      30.04 02:501.782+0.0087
      30.04 02:401.7733-0.0072
      30.04 02:301.7805+0.003
      30.04 02:201.7775+0.0008
      30.04 02:101.7767-0.0069
      30.04 02:031.7836-0.0046
      30.04 02:001.7882-0.0068
      30.04 01:501.795+0.0014
      30.04 01:401.7936+0.0055
      30.04 01:301.7881+0.0192
      30.04 01:201.7689-0.0099
      30.04 01:101.7788+0.0031
      30.04 01:001.7757+0.0001
      30.04 00:501.7756+0.0031
      30.04 00:401.7725+0.0005
      30.04 00:301.772+0.0005
      30.04 00:201.7715+0.0038
      30.04 00:101.7677-0.0018
      30.04 00:031.7695+0.0013
      30.04 00:001.7682-
      29.04 23:501.7682-0.0027
      29.04 23:401.7709-0.0085
      29.04 23:301.7794-0.0012
      29.04 23:201.7806+0.0005
      29.04 23:101.7801-0.0052
      29.04 23:001.7853+0.0011
      29.04 22:501.7842-0.0034
      29.04 22:401.7876-0.0056
      29.04 22:301.7932-0.003
      29.04 22:201.7962+0.0055
      29.04 22:101.7907+0.0014
      29.04 22:031.7893+0.0035
      29.04 22:001.7858-0.0047
      29.04 21:501.7905-0.0051
      29.04 21:401.7956-0.0018
      29.04 21:301.7974+0.0029
      29.04 21:201.7945-0.0019
      29.04 21:101.7964+0.0003
      29.04 21:001.7961+0.003
      29.04 20:501.7931+0.008
      29.04 20:401.7851-0.0008
      29.04 20:301.7859-0.011
      29.04 20:201.7969-0.0107
      29.04 20:101.8076+0.0039
      29.04 20:031.8037-0.0021
      29.04 20:001.8058-0.0007
      29.04 19:501.8065-0.0001
      29.04 19:401.8066+0.0006
      29.04 19:301.806-0.0088
      29.04 19:201.8148-0.0005
      29.04 19:101.8153-0.0012
      29.04 19:001.8165+0.003
      29.04 18:501.8135-0.0038
      29.04 18:401.8173-0.0035
      29.04 18:301.8208+0.0041
      29.04 18:201.8167+0.0028
      29.04 18:101.8139-0.0024
      29.04 18:031.8163-0.0051
      29.04 18:001.8214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6376
      макс: 1.8222
      за неделю:
      1.7611  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      30.04 17:201.7611-0.0004
      30.04 16:501.7633-0.002
      30.04 15:501.7651+0.0012
      30.04 14:501.8027-0.0012
      30.04 13:501.7975-0.0017
      30.04 12:501.8018-0.0104
      30.04 11:501.7974+0.001
      30.04 10:501.7867+0.0022
      30.04 09:501.7845-0.0004
      30.04 08:501.7839+0.0078
      30.04 07:501.7715-0.003
      30.04 06:501.801+0.0004
      30.04 05:501.8213+0.0083
      30.04 04:501.7883+0.0059
      30.04 03:501.7688+0.002
      30.04 02:501.782-0.0068
      30.04 01:501.795+0.0001
      30.04 00:501.7756-
      29.04 23:501.7682+0.0011
      29.04 22:501.7842-0.0047
      29.04 21:501.7905+0.003
      29.04 20:501.7931-0.0007
      29.04 19:501.8065+0.003
      29.04 18:501.8135+0.0078
      29.04 17:501.8136-0.0004
      29.04 16:501.804+0.0045
      29.04 15:501.7914+0.0014
      29.04 14:501.7887-0.0083
      29.04 13:501.7965-0.0002
      29.04 12:501.7851+0.0032
      29.04 11:501.7777+0.0106
      29.04 10:501.7748-0.0006
      29.04 09:501.7883-0.0019
      29.04 08:501.7963-0.0052
      29.04 07:501.7948-
      29.04 06:501.7562-0.0003
      29.04 05:501.749+0.001
      29.04 04:501.7509+0.0046
      29.04 03:501.7484+0.0024
      29.04 02:501.7564-0.0023
      29.04 01:501.7558-0.003
      29.04 00:501.7619-0.0003
      28.04 23:501.7572-0.0038
      28.04 22:501.7614+0.0059
      28.04 21:501.7415+0.0009
      28.04 20:501.7454-0.0004
      28.04 19:501.741-0.0014
      28.04 18:501.7436+0.0008
      28.04 17:501.7449-0.0063
      28.04 16:501.7475+0.0014
      28.04 15:501.7419-0.0023
      28.04 14:501.7456-0.0005
      28.04 13:501.741-0.0039
      28.04 12:501.7457-0.0035
      28.04 11:501.7547+0.0011
      28.04 10:501.7473-0.0013
      28.04 09:501.7509+0.0013
      28.04 08:501.7337+0.0008
      28.04 07:501.734-0.003
      28.04 06:501.7415-0.0041
      28.04 05:501.7473-0.0001
      28.04 04:501.745+0.0035
      28.04 03:501.7385-0.0003
      28.04 02:501.7543+0.0009
      28.04 01:501.7429+0.0017
      28.04 00:501.7492-0.0014
      27.04 23:501.7643+0.0013
      27.04 22:501.7567-0.0001
      27.04 21:501.7546-0.0071
      27.04 20:501.7602+0.0056
      27.04 19:501.7605+0.0012
      27.04 18:501.763-
      27.04 17:501.7479+0.0044
      27.04 16:501.7394+0.0014
      27.04 15:501.7405-0.0035
      27.04 14:501.7495+0.0017
      27.04 13:501.7577+0.0046
      27.04 12:501.7655+0.0002
      27.04 11:501.7664+0.0021
      27.04 10:501.7497+0.0001
      27.04 09:501.7594+0.004
      27.04 08:501.7587+0.0094
      27.04 07:501.7327+0.0023
      27.04 06:501.7217+0.003
      27.04 05:501.7077+0.0046
      27.04 04:501.6977+0.004
      27.04 03:501.6738+0.001
      27.04 02:501.6603+0.0017
      27.04 01:501.6558+0.0009
      27.04 00:501.654+0.0004
      26.04 23:501.6464-0.0003
      26.04 22:501.6388-
      26.04 21:501.6429-0.0066
      26.04 20:501.6539+0.0005
      26.04 19:501.659-0.0004
      26.04 18:501.6549+0.0005
      26.04 17:501.6503-0.004
      26.04 16:501.6544+0.0014
      26.04 15:501.6483-0.0003
      26.04 14:501.6537-
      26.04 13:501.6516-0.0025
      26.04 12:501.6401-0.0051
      26.04 11:501.6415+0.0001
      26.04 10:501.6423+0.0007
      26.04 09:501.6421-0.0018
      26.04 08:501.6502+0.0017
      26.04 07:501.6507-0.0004
      26.04 06:501.6445-0.0005
      26.04 05:501.6379+0.0074
      26.04 04:501.6432+0.0028
      26.04 03:501.6376-0.0007
      26.04 02:501.6404+0.0008
      26.04 01:501.6428+0.0008
      26.04 00:501.6553-0.0034
      25.04 23:501.6526+0.0028
      25.04 22:501.6538+0.0046
      25.04 21:501.6475+0.0023
      25.04 20:501.6494-0.0031
      25.04 19:501.6494+0.0011
      25.04 18:501.6485+0.0013
      25.04 17:501.6441-0.0079
      25.04 16:501.6547-0.004
      25.04 15:501.659-0.0003
      25.04 14:501.6601+0.0008
      25.04 13:501.6754-0.0053
      25.04 12:501.6781+0.0011
      25.04 11:501.6814-0.0005
      25.04 10:501.6777+0.0008
      25.04 09:501.6729-
      25.04 08:501.6807+0.001
      25.04 07:501.6839-0.0009
      25.04 06:501.68+0.0019
      25.04 05:501.6863+0.0013
      25.04 04:501.6893-0.0039
      25.04 03:501.6966-0.0041
      25.04 02:501.7025-0.007
      25.04 01:501.709-0.0008
      25.04 00:501.7036-0.0032
      24.04 23:501.7049+0.0022
      24.04 22:501.6885+0.0014
      24.04 21:501.6806-0.0039
      24.04 20:501.6777-0.0037
      24.04 19:501.6777+0.0052
      24.04 18:501.6725+0.0061
      24.04 17:501.6911-0.0051
      24.04 16:501.684-0.001
      24.04 15:501.6861-0.0083
      24.04 14:501.6935-0.0002
      24.04 13:501.6953-0.0027
      24.04 12:501.7015+0.0013
      24.04 11:501.7-0.0036
      24.04 10:501.7048+0.0009
      24.04 09:501.6948+0.0128
      24.04 08:501.7015+0.001
      24.04 07:501.6948+0.0044
      24.04 06:501.6707-0.0029
      24.04 05:501.6715-0.001
      24.04 04:501.6815-0.0016
      24.04 03:501.6929-0.0019
      24.04 02:501.7207-0.0014
      24.04 01:501.72+0.0027
      24.04 00:501.7224-0.0029
      23.04 23:501.7373+0.0019
      23.04 22:501.7157-0.0008
      23.04 21:501.7133+0.0012
      23.04 20:501.7139-0.0041
      23.04 19:501.7354-0.0028
      23.04 18:501.7433-0.0061
      23.04 17:501.7539
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.6376
      макс: 2.0686
      за месяц:
        1.7611
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      29.04.20241.7848+0.038
      28.04.20241.7468-0.0007
      27.04.20241.7475+0.0988
      26.04.20241.6487-0.0143
      25.04.20241.663-0.0276
      24.04.20241.6906-0.0691
      23.04.20241.7597-0.0021
      22.04.20241.7618+0.0001
      21.04.20241.7617-0.0393
      20.04.20241.801-0.0209
      19.04.20241.8219-0.1664
      18.04.20241.9883+0.1132
      17.04.20241.8751+0.0987
      16.04.20241.7764+0.0161
      15.04.20241.7603-0.0321
      14.04.20241.7924+0.0219
      13.04.20241.7705+0.1055
      12.04.20241.665-0.0011
      11.04.20241.6661-0.008
      10.04.20241.6741-0.1204
      09.04.20241.7945-0.0385
      08.04.20241.833+0.0196
      07.04.20241.8134+0.0368
      06.04.20241.7766-0.0306
      05.04.20241.8072-0.0819
      04.04.20241.8891-0.0303
      03.04.20241.9194-0.0794
      02.04.20241.9988-0.0698
      01.04.20242.0686+0.1278
      31.03.20241.9408-0.0365
      30.03.20241.9773
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.2079
      макс: 2.5959
      за квартал:
        1.7611
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      29.04.20241.7848+0.038
      28.04.20241.7468-0.0007
      27.04.20241.7475+0.0988
      26.04.20241.6487-0.0143
      25.04.20241.663-0.0276
      24.04.20241.6906-0.0691
      23.04.20241.7597-0.0021
      22.04.20241.7618+0.0001
      21.04.20241.7617-0.0393
      20.04.20241.801-0.0209
      19.04.20241.8219-0.1664
      18.04.20241.9883+0.1132
      17.04.20241.8751+0.0987
      16.04.20241.7764+0.0161
      15.04.20241.7603-0.0321
      14.04.20241.7924+0.0219
      13.04.20241.7705+0.1055
      12.04.20241.665-0.0011
      11.04.20241.6661-0.008
      10.04.20241.6741-0.1204
      09.04.20241.7945-0.0385
      08.04.20241.833+0.0196
      07.04.20241.8134+0.0368
      06.04.20241.7766-0.0306
      05.04.20241.8072-0.0819
      04.04.20241.8891-0.0303
      03.04.20241.9194-0.0794
      02.04.20241.9988-0.0698
      01.04.20242.0686+0.1278
      31.03.20241.9408-0.0365
      30.03.20241.9773+0.0781
      29.03.20241.8992-0.0029
      28.03.20241.9021-0.0293
      27.03.20241.9314+0.0038
      26.03.20241.9276+0.0816
      25.03.20241.846-0.1
      24.03.20241.946+0.0262
      23.03.20241.9198-0.0163
      22.03.20241.9361+0.1806
      21.03.20241.7555-0.1014
      20.03.20241.8569-0.1402
      19.03.20241.9971+0.3376
      18.03.20241.6595+0.1249
      17.03.20241.5346+0.0191
      16.03.20241.5155+0.0821
      15.03.20241.4334+0.1172
      14.03.20241.3162+0.1083
      13.03.20241.2079-0.1472
      12.03.20241.3551-0.0136
      11.03.20241.3687-0.1197
      10.03.20241.4884-0.2577
      09.03.20241.7461-0.0121
      08.03.20241.7582-0.4828
      07.03.20242.241-0.3549
      06.03.20242.5959+0.2947
      05.03.20242.3012+0.1703
      04.03.20242.1309+0.1145
      03.03.20242.0164+0.0081
      02.03.20242.0083+0.0776
      01.03.20241.9307-0.0329
      29.02.20241.9636+0.1159
      28.02.20241.8477+0.1594
      27.02.20241.6883-0.0728
      26.02.20241.7611-0.0033
      25.02.20241.7644+0.017
      24.02.20241.7474-0.0534
      23.02.20241.8008+0.1071
      22.02.20241.6937-0.1091
      21.02.20241.8028-0.0393
      20.02.20241.8421+0.03
      19.02.20241.8121+0.0466
      18.02.20241.7655+0.0474
      17.02.20241.7181+0.005
      16.02.20241.7131-0.0886
      15.02.20241.8017+0.0812
      14.02.20241.7205-0.0053
      13.02.20241.7258+0.0003
      12.02.20241.7255-0.024
      11.02.20241.7495+0.085
      10.02.20241.6645-0.0256
      09.02.20241.6901-0.1974
      08.02.20241.8875-0.061
      07.02.20241.9485+0.0879
      06.02.20241.8606-0.0127
      05.02.20241.8733-0.1325
      04.02.20242.0058-0.1562
      03.02.20242.162+0.0929
      02.02.20242.0691+0.1884
      01.02.20241.8807+0.0968
      31.01.20241.7839-0.0939
      30.01.20241.8778

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.