Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Apricot Finance »

    Курс THORChain к Apricot Finance

    Обновлено: 17.05.2024 21:20:01THORChain

    =
    Калькулятор RUNE - APT / Обратный расчет: курс Apricot Finance к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно apricot finance, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76612
      макс: 0.82051
      за сутки:
        0.78922

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      17.05 21:200.78922+0.00143
      17.05 21:100.78779-0.00183
      17.05 21:000.78962-0.00144
      17.05 20:500.79106+0.00141
      17.05 20:400.78965-0.0075
      17.05 20:300.79715+0.00111
      17.05 20:200.79604-0.00047
      17.05 20:100.79651-0.00038
      17.05 20:030.79689+0.00012
      17.05 20:000.79677-0.00162
      17.05 19:500.79839-0.00373
      17.05 19:400.80212+0.00237
      17.05 19:300.79975+2.0E-5
      17.05 19:200.79973-0.00639
      17.05 19:100.80612-0.00089
      17.05 19:000.80701+0.00017
      17.05 18:500.80684-0.00217
      17.05 18:400.80901-0.00241
      17.05 18:300.81142+0.0031
      17.05 18:200.80832-0.00246
      17.05 18:100.81078-0.00064
      17.05 18:030.81142+0.00084
      17.05 18:000.81058-0.00315
      17.05 17:500.81373-0.00175
      17.05 17:400.81548-0.00254
      17.05 17:300.81802+0.00167
      17.05 17:200.81635+0.00048
      17.05 17:100.81587+0.00161
      17.05 17:000.81426-0.00236
      17.05 16:500.81662+0.00105
      17.05 16:400.81557+0.00327
      17.05 16:300.8123-0.00038
      17.05 16:200.81268+0.00326
      17.05 16:100.80942+0.00146
      17.05 16:030.80796-0.00024
      17.05 16:000.8082+0.0011
      17.05 15:500.8071-0.00041
      17.05 15:400.80751-0.00063
      17.05 15:300.80814-0.00282
      17.05 15:200.81096-0.00079
      17.05 15:100.81175+9.0E-5
      17.05 15:000.81166-0.00201
      17.05 14:500.81367-0.00143
      17.05 14:400.8151+4.0E-5
      17.05 14:300.81506-0.00151
      17.05 14:200.81657+0.0017
      17.05 14:100.81487-0.00035
      17.05 14:030.81522+0.00093
      17.05 14:000.81429+0.00168
      17.05 13:500.81261-0.00046
      17.05 13:400.81307+0.00133
      17.05 13:300.81174+0.00059
      17.05 13:200.81115+0.00273
      17.05 13:100.80842-0.00185
      17.05 13:000.81027-0.0017
      17.05 12:500.81197+0.00148
      17.05 12:400.81049-0.00247
      17.05 12:300.81296+0.00081
      17.05 12:200.81215-0.00292
      17.05 12:100.81507-0.00288
      17.05 12:030.81795+0.00083
      17.05 12:000.81712-0.00162
      17.05 11:500.81874-0.00104
      17.05 11:400.81978+0.00423
      17.05 11:300.81555-0.00458
      17.05 11:200.82013-0.00038
      17.05 11:100.82051+0.00602
      17.05 11:000.81449-0.00153
      17.05 10:500.81602+0.00488
      17.05 10:400.81114+0.00408
      17.05 10:300.80706+0.00613
      17.05 10:200.80093-0.00865
      17.05 10:100.80958-0.00368
      17.05 10:030.81326+0.00395
      17.05 10:000.80931+0.01189
      17.05 09:500.79742-0.00157
      17.05 09:400.79899+0.00329
      17.05 09:300.7957-0.00254
      17.05 09:200.79824-9.0E-5
      17.05 09:100.79833+0.00035
      17.05 09:000.79798-0.00134
      17.05 08:500.79932+0.00019
      17.05 08:400.79913+0.00694
      17.05 08:300.79219+0.00074
      17.05 08:200.79145-0.0017
      17.05 08:100.79315+0.00149
      17.05 08:030.79166+0.0006
      17.05 08:000.79106-0.00135
      17.05 07:500.79241-0.00065
      17.05 07:400.79306+0.00149
      17.05 07:300.79157+0.00334
      17.05 07:200.78823+0.00191
      17.05 07:100.78632-0.00058
      17.05 07:000.7869+0.00097
      17.05 06:500.78593-0.00078
      17.05 06:400.78671-0.00396
      17.05 06:300.79067+0.00379
      17.05 06:200.78688+0.00117
      17.05 06:100.78571+0.00331
      17.05 06:030.7824+0.00031
      17.05 06:000.78209+0.00043
      17.05 05:500.78166+0.00212
      17.05 05:400.77954+8.0E-5
      17.05 05:300.77946+0.0026
      17.05 05:200.77686+0.0017
      17.05 05:100.77516+0.00091
      17.05 05:000.77425-0.00279
      17.05 04:500.77704+0.00168
      17.05 04:400.77536+0.00313
      17.05 04:300.77223-0.00236
      17.05 04:200.77459+0.0001
      17.05 04:100.77449-8.0E-5
      17.05 04:030.77457+0.00012
      17.05 04:000.77445-0.00549
      17.05 03:500.77994+0.00208
      17.05 03:400.77786+0.0027
      17.05 03:300.77516+0.00417
      17.05 03:200.77099+0.00169
      17.05 03:100.7693+0.00318
      17.05 03:000.76612-0.0005
      17.05 02:500.76662-0.00017
      17.05 02:400.76679-0.00096
      17.05 02:300.76775-0.00185
      17.05 02:200.7696+0.0002
      17.05 02:100.7694-0.00032
      17.05 02:030.76972-0.00095
      17.05 02:000.77067-0.00133
      17.05 01:500.772+0.00032
      17.05 01:400.77168+0.00127
      17.05 01:300.77041-0.00053
      17.05 01:200.77094-0.00016
      17.05 01:100.7711-9.0E-5
      17.05 01:000.77119-0.00242
      17.05 00:500.77361-0.00252
      17.05 00:400.77613-0.00043
      17.05 00:300.77656-0.00011
      17.05 00:200.77667+0.00305
      17.05 00:100.77362-0.00279
      17.05 00:030.77641-0.00037
      17.05 00:000.77678-0.00188
      16.05 23:500.77866-0.00188
      16.05 23:400.78054+1.0E-5
      16.05 23:300.78053+0.00083
      16.05 23:200.7797+0.0009
      16.05 23:100.7788+0.00037
      16.05 23:000.77843+0.00187
      16.05 22:500.77656-0.00039
      16.05 22:400.77695-0.00088
      16.05 22:300.77783-0.0005
      16.05 22:200.77833+0.00279
      16.05 22:100.77554+0.00396
      16.05 22:030.77158-0.00086
      16.05 22:000.77244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68213
      макс: 0.82051
      за неделю:
      0.78922  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      17.05 21:200.78922-0.00144
      17.05 20:500.79106-0.00162
      17.05 19:500.79839+0.00017
      17.05 18:500.80684-0.00315
      17.05 17:500.81373-0.00236
      17.05 16:500.81662+0.0011
      17.05 15:500.8071-0.00201
      17.05 14:500.81367+0.00168
      17.05 13:500.81261-0.0017
      17.05 12:500.81197-0.00162
      17.05 11:500.81874-0.00153
      17.05 10:500.81602+0.01189
      17.05 09:500.79742-0.00134
      17.05 08:500.79932-0.00135
      17.05 07:500.79241+0.00097
      17.05 06:500.78593+0.00043
      17.05 05:500.78166-0.00279
      17.05 04:500.77704-0.00549
      17.05 03:500.77994-0.0005
      17.05 02:500.76662-0.00133
      17.05 01:500.772-0.00242
      17.05 00:500.77361-0.00188
      16.05 23:500.77866+0.00187
      16.05 22:500.77656+0.00144
      16.05 21:500.771+0.00281
      16.05 20:500.76537-0.00152
      16.05 19:500.76752+0.0009
      16.05 18:500.7707-0.00153
      16.05 17:500.78293-0.00097
      16.05 16:500.78682-0.00424
      16.05 15:500.78386+0.00395
      16.05 14:500.78221-0.00169
      16.05 13:500.77151+0.00394
      16.05 12:500.77075-0.00113
      16.05 11:500.76208-0.00074
      16.05 10:500.76538+0.00168
      16.05 09:500.75948+0.00297
      16.05 08:500.75164-0.0009
      16.05 07:500.75321-6.0E-5
      16.05 06:500.74894-0.0008
      16.05 05:500.75058+0.00044
      16.05 04:500.75+0.00104
      16.05 03:500.74825+0.00047
      16.05 02:500.73807+0.0013
      16.05 01:500.73376-0.00105
      16.05 00:500.73978+0.00011
      15.05 23:500.7321-0.00549
      15.05 22:500.74066+0.00534
      15.05 21:500.73089-0.00128
      15.05 20:500.72783-0.00313
      15.05 19:500.72509-0.00221
      15.05 18:500.72673+0.00285
      15.05 17:500.72167+0.00621
      15.05 16:500.71216+0.00623
      15.05 15:500.71871+0.00061
      15.05 14:500.71302+0.00085
      15.05 13:500.70703-0.00583
      15.05 12:500.71269+0.00016
      15.05 11:400.71865+0.00017
      15.05 10:500.7128-0.00202
      15.05 09:500.71699+0.00045
      15.05 08:500.71078+0.00085
      15.05 07:500.70491+0.00118
      15.05 06:500.70905-0.00284
      15.05 05:500.70551-0.0009
      15.05 04:500.70777+0.0005
      15.05 03:500.70785+0.0001
      15.05 02:500.70912-0.00042
      15.05 01:500.70961+0.00211
      15.05 00:500.70596-0.00033
      14.05 23:500.70155-0.00027
      14.05 22:500.69597-0.00415
      14.05 21:500.70068-0.00148
      14.05 20:500.69702-0.00022
      14.05 19:500.70411-0.00606
      14.05 18:500.71085+0.00324
      14.05 17:500.7083+0.00011
      14.05 16:500.70625-4.0E-5
      14.05 15:500.70501+0.00089
      14.05 14:500.70301-0.00179
      14.05 13:500.69713+0.00439
      14.05 12:500.68801+0.00283
      14.05 11:500.68645-0.00047
      14.05 10:500.68213+0.00026
      14.05 09:500.68378-0.00062
      14.05 08:500.68779-0.00059
      14.05 07:500.69681-0.00111
      14.05 06:500.70482-0.00097
      14.05 05:500.70576-0.00064
      14.05 04:500.70887-0.00228
      14.05 03:500.70378-0.00121
      14.05 02:500.71131-0.00021
      14.05 01:500.71561+0.00136
      14.05 00:500.71102-0.00133
      13.05 23:500.71516+0.00158
      13.05 22:500.71135-0.00261
      13.05 21:500.71259+0.00208
      13.05 20:500.70787-0.00101
      13.05 19:500.70717+0.00017
      13.05 18:500.71097-0.00298
      13.05 17:500.71182-0.00371
      13.05 16:500.73214-0.00175
      13.05 15:500.73344+0.00028
      13.05 14:500.7354+0.00255
      13.05 13:500.72066-0.00053
      13.05 12:500.72155-0.00071
      13.05 11:500.72702-0.00057
      13.05 10:500.7394-0.00717
      13.05 09:500.75163-0.00231
      13.05 08:500.74017+0.0041
      13.05 07:500.72945-0.00224
      13.05 06:500.73355-0.00061
      13.05 05:500.73285-0.00308
      13.05 04:500.73456-0.00038
      13.05 03:500.73324+0.00072
      13.05 02:500.72958-0.00108
      13.05 01:500.73035-0.0011
      13.05 00:500.73211-9.0E-5
      12.05 23:500.73321+0.00139
      12.05 22:500.72822-7.0E-5
      12.05 21:500.73058+0.00188
      12.05 20:500.73088+0.0004
      12.05 19:500.72918-0.00362
      12.05 18:500.72989-0.00077
      12.05 17:500.72779-5.0E-5
      12.05 16:500.73356-0.00297
      12.05 15:500.73833+0.00132
      12.05 14:500.73241-0.00304
      12.05 13:500.72578+0.00483
      12.05 12:500.70645+0.00029
      12.05 11:500.69738-0.00097
      12.05 10:500.69331+6.0E-5
      12.05 09:500.69517+0.00022
      12.05 08:500.6958-0.00203
      12.05 07:500.69524-0.00168
      12.05 06:500.70297-0.0031
      12.05 05:500.70632+0.00015
      12.05 04:500.70888+0.00155
      12.05 03:500.7014+0.00021
      12.05 02:500.69342+0.0005
      12.05 01:500.69333+0.00039
      12.05 00:500.69074+0.00072
      11.05 23:500.69026+0.0002
      11.05 22:500.69018-0.00033
      11.05 21:500.68651-0.00041
      11.05 20:500.68429+0.00079
      11.05 19:500.68436-0.00124
      11.05 18:500.6889-0.00124
      11.05 17:500.68584-0.00117
      11.05 16:500.69139-0.00386
      11.05 15:500.69431+0.00251
      11.05 14:500.68678-0.00149
      11.05 13:500.68948+0.00086
      11.05 12:500.68735+0.00229
      11.05 11:500.68479-0.00852
      11.05 10:500.70065-0.00107
      11.05 09:500.70726-0.00109
      11.05 08:500.7118-0.00186
      11.05 07:500.70702+0.00033
      11.05 06:500.70692-0.00062
      11.05 05:500.70827-0.00053
      11.05 04:500.70734-2.0E-5
      11.05 03:500.70259-0.00058
      11.05 02:500.70309-0.00193
      11.05 01:500.71033-0.00047
      11.05 00:500.70999-0.00107
      10.05 23:500.71265+0.00086
      10.05 22:500.70904+0.00054
      10.05 21:500.70487
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.50295
      макс: 0.82051
      за месяц:
      0.78922  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      16.05.20240.76786+0.04662
      15.05.20240.72124+0.02099
      14.05.20240.70025-0.02201
      13.05.20240.72226+0.00328
      12.05.20240.71898+0.02467
      11.05.20240.69431-0.02319
      10.05.20240.7175+0.01618
      09.05.20240.70132+0.04958
      08.05.20240.65174+0.05453
      07.05.20240.59721+0.01437
      06.05.20240.58284+0.00737
      05.05.20240.57547-0.00692
      04.05.20240.58239+0.01384
      03.05.20240.56855+0.00953
      02.05.20240.55902+0.00402
      01.05.20240.555-0.00537
      30.04.20240.56037+9.0E-5
      29.04.20240.56028-0.01218
      28.04.20240.57246+0.00022
      27.04.20240.57224-0.0343
      26.04.20240.60654+0.00522
      25.04.20240.60132+0.00982
      24.04.20240.5915+0.02321
      23.04.20240.56829+0.00068
      22.04.20240.56761-4.0E-5
      21.04.20240.56765+0.01241
      20.04.20240.55524+0.00635
      19.04.20240.54889+0.04594
      18.04.20240.50295-0.03035
      17.04.20240.5333-0.02965
      16.04.20240.56295
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.38522
      макс: 0.82791
      за квартал:
      0.78922  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      16.05.20240.76786+0.04662
      15.05.20240.72124+0.02099
      14.05.20240.70025-0.02201
      13.05.20240.72226+0.00328
      12.05.20240.71898+0.02467
      11.05.20240.69431-0.02319
      10.05.20240.7175+0.01618
      09.05.20240.70132+0.04958
      08.05.20240.65174+0.05453
      07.05.20240.59721+0.01437
      06.05.20240.58284+0.00737
      05.05.20240.57547-0.00692
      04.05.20240.58239+0.01384
      03.05.20240.56855+0.00953
      02.05.20240.55902+0.00402
      01.05.20240.555-0.00537
      30.04.20240.56037+9.0E-5
      29.04.20240.56028-0.01218
      28.04.20240.57246+0.00022
      27.04.20240.57224-0.0343
      26.04.20240.60654+0.00522
      25.04.20240.60132+0.00982
      24.04.20240.5915+0.02321
      23.04.20240.56829+0.00068
      22.04.20240.56761-4.0E-5
      21.04.20240.56765+0.01241
      20.04.20240.55524+0.00635
      19.04.20240.54889+0.04594
      18.04.20240.50295-0.03035
      17.04.20240.5333-0.02965
      16.04.20240.56295-0.00513
      15.04.20240.56808+0.01016
      14.04.20240.55792-0.0069
      13.04.20240.56482-0.03578
      12.04.20240.6006+0.00039
      11.04.20240.60021+0.00288
      10.04.20240.59733+0.04006
      09.04.20240.55727+0.01173
      08.04.20240.54554-0.00591
      07.04.20240.55145-0.01142
      06.04.20240.56287+0.00954
      05.04.20240.55333+0.02399
      04.04.20240.52934+0.00835
      03.04.20240.52099+0.0207
      02.04.20240.50029+0.01687
      01.04.20240.48342-0.03184
      31.03.20240.51526+0.00953
      30.03.20240.50573-0.02081
      29.03.20240.52654+0.00081
      28.03.20240.52573+0.00797
      27.03.20240.51776-0.00102
      26.03.20240.51878-0.02293
      25.03.20240.54171+0.02784
      24.03.20240.51387-0.00701
      23.03.20240.52088+0.00438
      22.03.20240.5165-0.05315
      21.03.20240.56965+0.03113
      20.03.20240.53852+0.0378
      19.03.20240.50072-0.10187
      18.03.20240.60259-0.04903
      17.03.20240.65162-0.00824
      16.03.20240.65986-0.03778
      15.03.20240.69764-0.06214
      14.03.20240.75978-0.06813
      13.03.20240.82791+0.08995
      12.03.20240.73796+0.00732
      11.03.20240.73064+0.0588
      10.03.20240.67184+0.09914
      09.03.20240.5727+0.00395
      08.03.20240.56875+0.12252
      07.03.20240.44623+0.06101
      06.03.20240.38522-0.04933
      05.03.20240.43455-0.03474
      04.03.20240.46929-0.02665
      03.03.20240.49594-0.00199
      02.03.20240.49793-0.02
      01.03.20240.51793+0.00865
      29.02.20240.50928-0.03195
      28.02.20240.54123-0.05108
      27.02.20240.59231+0.02447
      26.02.20240.56784+0.00108
      25.02.20240.56676-0.00553
      24.02.20240.57229+0.017
      23.02.20240.55529-0.03512
      22.02.20240.59041+0.03571
      21.02.20240.5547+0.01185
      20.02.20240.54285-0.009
      19.02.20240.55185-0.01457
      18.02.20240.56642-0.01562
      17.02.20240.58204-0.00171
      16.02.20240.58375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.