Курсы криптовалют к Apricot Finance

Биткоин 64353.88
Эфириум 3186.89
Tether 1.0001
Binance Coin 594.22
Solana 148.99
USD Coin 1.0001
Lido Staked ETH 3184.01
Рипл 0.5349
Dogecoin 0.16405
Tokamak Network 5.9954
Cardano 0.46339
SHIBA INU 2.49E-5
Avalanche 37.8651
TRON 0.12152
Polkadot 7.3767
Wrapped TRON 0.12114
Wrapped Bitcoin 64259.59
Bitcoin Cash 474.2
ChainLink 14.6416
NEAR Protocol 7.2562

Все криптовалюты » Apricot Finance, Trust Wallet Token »

Курс Apricot Finance к Trust Wallet Token

Обновлено: 06.05.2024 09:40:01


	=
Калькулятор APT - TWT / Обратный расчет: курс Trust Wallet Token к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно trust wallet token, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7348

макс: 8.1413

за сутки:

8.0809

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.05 09:40	8.0809	-0.0065
06.05 09:30	8.0874	-0.0005
06.05 09:20	8.0879	+0.0406
06.05 09:10	8.0473	-0.0052
06.05 09:00	8.0525	+0.0093
06.05 08:50	8.0432	-0.0333
06.05 08:40	8.0765	-0.0206
06.05 08:30	8.0971	+0.0217
06.05 08:20	8.0754	-0.0079
06.05 08:10	8.0833	+0.0026
06.05 08:03	8.0807	-0.0063
06.05 08:00	8.087	+0.0083
06.05 07:50	8.0787	+0.0063
06.05 07:40	8.0724	-0.0164
06.05 07:30	8.0888	+0.0095
06.05 07:20	8.0793	+0.004
06.05 07:10	8.0753	+0.003
06.05 07:00	8.0723	+0.0087
06.05 06:50	8.0636	+0.0026
06.05 06:40	8.061	-0.0054
06.05 06:30	8.0664	+0.0064
06.05 06:20	8.06	-0.0036
06.05 06:10	8.0636	-0.0144
06.05 06:03	8.078	-0.0069
06.05 06:00	8.0849	-0.0065
06.05 05:50	8.0914	-0.0063
06.05 05:40	8.0977	+0.0011
06.05 05:30	8.0966	+0.0157
06.05 05:20	8.0809	-0.0207
06.05 05:10	8.1016	-0.0031
06.05 05:00	8.1047	+0.003
06.05 04:50	8.1017	-0.029
06.05 04:40	8.1307	+0.0028
06.05 04:30	8.1279	+0.0213
06.05 04:20	8.1066	+0.0081
06.05 04:10	8.0985	-0.0114
06.05 04:03	8.1099	+0.0078
06.05 04:00	8.1021	-0.0261
06.05 03:50	8.1282	+0.0497
06.05 03:40	8.0785	+0.003
06.05 03:30	8.0755	+0.0141
06.05 03:20	8.0614	-0.0134
06.05 03:10	8.0748	-0.0234
06.05 03:00	8.0982	+0.0052
06.05 02:50	8.093	+0.0164
06.05 02:40	8.0766	+0.0018
06.05 02:30	8.0748	-0.0016
06.05 02:20	8.0764	+0.0174
06.05 02:10	8.059	-0.0125
06.05 02:00	8.0715	+0.0027
06.05 01:50	8.0688	-0.0133
06.05 01:40	8.0821	+0.0075
06.05 01:30	8.0746	-0.0001
06.05 01:20	8.0747	-0.0204
06.05 01:10	8.0951	-0.0091
06.05 01:00	8.1042	+0.0053
06.05 00:50	8.0989	-0.0075
06.05 00:40	8.1064	-0.0122
06.05 00:30	8.1186	-0.0189
06.05 00:20	8.1375	+0.0057
06.05 00:10	8.1318	+0.019
06.05 00:03	8.1128	+0.0013
06.05 00:00	8.1115	+0.0179
05.05 23:50	8.0936	+0.0029
05.05 23:40	8.0907	-0.0163
05.05 23:30	8.107	+0.0033
05.05 23:20	8.1037	-0.0024
05.05 23:10	8.1061	+0.0054
05.05 23:00	8.1007	-0.0284
05.05 22:50	8.1291	-0.0036
05.05 22:40	8.1327	-0.0086
05.05 22:30	8.1413	+0.0556
05.05 22:20	8.0857	-0.0079
05.05 22:10	8.0936	-0.0002
05.05 22:03	8.0938	+0.0005
05.05 22:00	8.0933	+0.0217
05.05 21:50	8.0716	+0.0072
05.05 21:40	8.0644	-0.0109
05.05 21:30	8.0753	+0.0245
05.05 21:20	8.0508	+0.0147
05.05 21:10	8.0361	+0.0148
05.05 21:00	8.0213	+0.0035
05.05 20:50	8.0178	+0.0091
05.05 20:40	8.0087	-0.0036
05.05 20:30	8.0123	-0.0169
05.05 20:20	8.0292	+0.0097
05.05 20:10	8.0195	+0.0313
05.05 20:03	7.9882	-0.0015
05.05 20:00	7.9897	+0.0099
05.05 19:50	7.9798	-0.0043
05.05 19:40	7.9841	-0.0057
05.05 19:30	7.9898	+0.0195
05.05 19:20	7.9703	+0.0253
05.05 19:10	7.945	-0.0144
05.05 19:00	7.9594	-0.0032
05.05 18:50	7.9626	+0.0213
05.05 18:40	7.9413	+0.0449
05.05 18:30	7.8964	+0.001
05.05 18:20	7.8954	-0.02
05.05 18:10	7.9154	-0.0025
05.05 18:03	7.9179	+0.0013
05.05 18:00	7.9166	+0.0181
05.05 17:50	7.8985	-0.0038
05.05 17:40	7.9023	+0.0254
05.05 17:30	7.8769	-0.0171
05.05 17:20	7.894	+0.0406
05.05 17:10	7.8534	+0.0104
05.05 17:00	7.843	-0.0005
05.05 16:50	7.8435	+0.0089
05.05 16:40	7.8346	-0.0101
05.05 16:30	7.8447	+0.0142
05.05 16:20	7.8305	+0.0117
05.05 16:10	7.8188	+0.0313
05.05 16:03	7.7875	-0.002
05.05 16:00	7.7895	-0.0078
05.05 15:50	7.7973	-0.0324
05.05 15:40	7.8297	+0.004
05.05 15:30	7.8257	-0.0118
05.05 15:20	7.8375	-0.0066
05.05 15:10	7.8441	-0.0068
05.05 15:00	7.8509	+0.0106
05.05 14:50	7.8403	-0.0098
05.05 14:40	7.8501	-0.0072
05.05 14:30	7.8573	+0.0108
05.05 14:20	7.8465	+0.0152
05.05 14:10	7.8313	+0.0019
05.05 14:03	7.8294	+0.0049
05.05 14:00	7.8245	+0.0101
05.05 13:50	7.8144	-0.0029
05.05 13:40	7.8173	-0.0179
05.05 13:30	7.8352	-0.0059
05.05 13:20	7.8411	+0.0192
05.05 13:10	7.8219	+0.0316
05.05 13:00	7.7903	+0.0156
05.05 12:50	7.7747	-0.0257
05.05 12:40	7.8004	-0.0033
05.05 12:30	7.8037	+0.0241
05.05 12:20	7.7796	+0.0095
05.05 12:10	7.7701	-0.0144
05.05 12:03	7.7845	-0.001
05.05 12:00	7.7855	+0.0162
05.05 11:50	7.7693	-0.0168
05.05 11:40	7.7861	-0.006
05.05 11:30	7.7921	-0.0064
05.05 11:20	7.7985	+0.0009
05.05 11:10	7.7976	+0.0168
05.05 11:00	7.7808	+0.0008
05.05 10:50	7.78	+0.0075
05.05 10:40	7.7725	+0.0007
05.05 10:30	7.7718	+0.0292
05.05 10:20	7.7426	+0.0075
05.05 10:10	7.7351	+0.0002
05.05 10:03	7.7349	+0.0001
05.05 10:00	7.7348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.422

макс: 8.9306

за неделю:

8.0809

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.05 09:40	8.0809	+0.0093
06.05 08:50	8.0432	+0.0083
06.05 07:50	8.0787	+0.0087
06.05 06:50	8.0636	-0.0065
06.05 05:50	8.0914	+0.003
06.05 04:50	8.1017	-0.0261
06.05 03:50	8.1282	+0.0052
06.05 02:50	8.093	+0.0027
06.05 01:50	8.0688	+0.0053
06.05 00:50	8.0989	+0.0179
05.05 23:50	8.0936	-0.0284
05.05 22:50	8.1291	+0.0217
05.05 21:50	8.0716	+0.0035
05.05 20:50	8.0178	+0.0099
05.05 19:50	7.9798	-0.0032
05.05 18:50	7.9626	+0.0181
05.05 17:50	7.8985	-0.0005
05.05 16:50	7.8435	-0.0078
05.05 15:50	7.7973	+0.0106
05.05 14:50	7.8403	+0.0101
05.05 13:50	7.8144	+0.0156
05.05 12:50	7.7747	+0.0162
05.05 11:50	7.7693	+0.0008
05.05 10:50	7.78	-0.0262
05.05 09:50	7.761	+0.0107
05.05 08:50	7.7711	-0.0099
05.05 07:50	7.6963	+0.0239
05.05 06:50	7.6705	-0.0349
05.05 05:50	7.6717	-0.0102
05.05 04:50	7.6482	-0.0076
05.05 03:50	7.6543	+0.0031
05.05 02:50	7.7091	+0.0013
05.05 01:50	7.6942	+0.0029
05.05 00:50	7.7406	+0.0102
04.05 23:50	7.7373	+0.0068
04.05 22:50	7.7337	-0.0253
04.05 21:50	7.7254	+0.0425
04.05 20:50	7.516	-0.0015
04.05 19:50	7.6091	-0.0214
04.05 18:50	7.6176	-0.0552
04.05 17:50	7.422	+0.0092
04.05 16:50	7.4304	-0.0251
04.05 15:50	7.6264	-0.0731
04.05 14:50	7.7687	+0.0297
04.05 13:50	7.719	+0.0297
04.05 12:50	7.6734	+0.0382
04.05 11:50	7.7481	-0.0247
04.05 10:50	7.8251	+0.0019
04.05 09:50	7.8596	+0.0194
04.05 08:50	7.8086	+0.0234
04.05 07:50	7.8048	-0.0231
04.05 06:50	7.7709	-0.0288
04.05 05:50	7.7484	-0.0154
04.05 04:50	7.6968	-0.0534
04.05 03:50	7.7072	-0.0115
04.05 02:50	7.6546	-0.0281
04.05 01:50	7.6915	+0.0175
04.05 00:50	7.5928	-0.0228
03.05 23:50	7.6408	-0.0521
03.05 22:50	7.6729	-0.0077
03.05 21:50	7.9609	+0.0206
03.05 20:50	8.086	-0.0804
03.05 19:50	8.131	-0.0183
03.05 18:50	8.2529	-0.0107
03.05 17:50	8.2249	-0.0201
03.05 16:50	8.3122	+0.008
03.05 15:50	8.3366	+0.0077
03.05 14:50	8.2995	+0.013
03.05 13:50	8.3885	-0.0032
03.05 12:50	8.3853	+0.0082
03.05 11:50	8.3421	+0.0102
03.05 10:50	8.368	+0.0309
03.05 09:50	8.4357	+0.0009
03.05 08:50	8.4219	-0.0192
03.05 07:50	8.4481	+0.0044
03.05 06:50	8.4181	-0.0107
03.05 05:50	8.4472	-0.0282
03.05 04:50	8.4253	-
03.05 03:50	8.4311	+0.0265
03.05 02:50	8.3091	-0.0626
03.05 01:50	8.4792	-0.0104
03.05 00:40	8.5005	+0.0093
02.05 23:50	8.5013	-0.0272
02.05 22:50	8.5355	+0.0091
02.05 21:50	8.5386	-0.0068
02.05 20:50	8.5448	-0.0008
02.05 19:50	8.5871	+0.011
02.05 18:50	8.6411	+0.0222
02.05 17:50	8.6104	-0.0011
02.05 16:50	8.6573	-0.0043
02.05 15:50	8.5607	+0.0052
02.05 14:50	8.6138	+0.0091
02.05 13:50	8.5317	-0.0274
02.05 12:50	8.5763	+0.0697
02.05 11:50	8.5358	-0.0099
02.05 10:50	8.4506	-0.01
02.05 09:50	8.3845	-0.0406
02.05 08:50	8.476	+0.0149
02.05 07:50	8.4895	-0.0312
02.05 06:50	8.5512	-0.0048
02.05 05:50	8.541	-0.0145
02.05 04:50	8.6435	-0.0029
02.05 03:50	8.739	-0.0141
02.05 02:50	8.7095	-0.0423
02.05 01:50	8.6809	+0.0439
02.05 00:50	8.5859	-
01.05 23:50	8.6997	+0.0211
01.05 22:50	8.5059	-0.0218
01.05 21:50	8.482	+0.0324
01.05 20:50	8.7213	-0.0121
01.05 19:50	8.7119	-0.0235
01.05 18:50	8.756	-0.0339
01.05 17:50	8.7189	+0.0095
01.05 16:50	8.7781	+0.0703
01.05 15:50	8.6598	+0.0566
01.05 14:50	8.5526	-0.0545
01.05 13:50	8.5789	+0.0805
01.05 12:50	8.6581	-0.0448
01.05 11:50	8.9306	+0.0439
01.05 10:50	8.35	+0.0177
01.05 09:50	8.2406	+0.0321
01.05 08:50	8.1939	+0.0282
01.05 07:50	8.3631	-0.0286
01.05 06:50	8.2888	+0.0205
01.05 05:50	8.3704	+0.0188
01.05 04:50	8.2642	-0.0015
01.05 03:50	8.2937	+0.0462
01.05 02:50	8.1917	-0.0398
01.05 01:50	8.3105	+0.0526
01.05 00:50	8.1329	-0.0249
30.04 23:50	8.1332	+0.0096
30.04 22:50	8.0918	+0.0094
30.04 21:50	8.289	-0.0351
30.04 20:50	8.3508	-0.0165
30.04 19:50	8.4662	+0.0546
30.04 18:50	8.451	+0.0099
30.04 17:50	8.4682	-0.0273
30.04 16:50	8.5711	-0.0229
30.04 15:50	8.5993	+0.0101
30.04 14:50	8.7195	-0.0001
30.04 13:50	8.6657	+0.0054
30.04 12:50	8.6274	-0.0156
30.04 11:50	8.611	+0.025
30.04 10:50	8.6631	+0.0025
30.04 09:50	8.6459	-0.0018
30.04 08:50	8.6286	+0.0428
30.04 07:50	8.5805	-0.0246
30.04 06:50	8.7577	-0.013
30.04 05:50	8.8357	+0.0124
30.04 04:50	8.8003	-0.009
30.04 03:50	8.7422	+0.0115
30.04 02:50	8.7549	-0.0333
30.04 01:50	8.7404	+0.005
30.04 00:50	8.6078	+0.0009
29.04 23:50	8.6075	+0.0342
29.04 22:50	8.6437	-0.0237
29.04 21:50	8.7294	+0.0306
29.04 20:50	8.6529	-0.0161
29.04 19:50	8.7394	+0.0037
29.04 18:50	8.7207	-0.0494
29.04 17:50	8.6933	-0.0292
29.04 16:50	8.6459	+0.0369
29.04 15:50	8.7766	+0.017
29.04 14:50	8.7235	-0.0281
29.04 13:50	8.9254	+0.0408
29.04 12:50	8.7547	-0.0012
29.04 11:50	8.7147	+0.0282
29.04 10:50	8.6857	+0.0008
29.04 09:50	8.7487

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 7.422

макс: 10.859

за месяц:

8.0809

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.05.2024	7.8838	+0.1974
04.05.2024	7.6864	-0.4557
03.05.2024	8.1421	-0.3923
02.05.2024	8.5344	-0.0258
01.05.2024	8.5602	+0.0536
30.04.2024	8.5066	-0.194
29.04.2024	8.7006	+0.1738
28.04.2024	8.5268	+0.0373
27.04.2024	8.4895	+0.1864
26.04.2024	8.3031	-0.0427
25.04.2024	8.3458	-0.1478
24.04.2024	8.4936	+0.017
23.04.2024	8.4766	-0.1868
22.04.2024	8.6634	-0.0668
21.04.2024	8.7302	-0.031
20.04.2024	8.7612	+0.2522
19.04.2024	8.509	-0.3673
18.04.2024	8.8763	-0.1987
17.04.2024	9.075	-0.0801
16.04.2024	9.1551	+0.2083
15.04.2024	8.9468	+0.0525
14.04.2024	8.8943	-0.0529
13.04.2024	8.9472	-0.3743
12.04.2024	9.3215	-0.2988
11.04.2024	9.6203	-0.394
10.04.2024	10.0143	-0.6716
09.04.2024	10.6859	-0.1333
08.04.2024	10.8192	-0.0398
07.04.2024	10.859	+0.4615
06.04.2024	10.3975	-0.1686
05.04.2024	10.5661

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 6.7879

макс: 12.8491

за квартал:

8.0809

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.05.2024	7.8838	+0.1974
04.05.2024	7.6864	-0.4557
03.05.2024	8.1421	-0.3923
02.05.2024	8.5344	-0.0258
01.05.2024	8.5602	+0.0536
30.04.2024	8.5066	-0.194
29.04.2024	8.7006	+0.1738
28.04.2024	8.5268	+0.0373
27.04.2024	8.4895	+0.1864
26.04.2024	8.3031	-0.0427
25.04.2024	8.3458	-0.1478
24.04.2024	8.4936	+0.017
23.04.2024	8.4766	-0.1868
22.04.2024	8.6634	-0.0668
21.04.2024	8.7302	-0.031
20.04.2024	8.7612	+0.2522
19.04.2024	8.509	-0.3673
18.04.2024	8.8763	-0.1987
17.04.2024	9.075	-0.0801
16.04.2024	9.1551	+0.2083
15.04.2024	8.9468	+0.0525
14.04.2024	8.8943	-0.0529
13.04.2024	8.9472	-0.3743
12.04.2024	9.3215	-0.2988
11.04.2024	9.6203	-0.394
10.04.2024	10.0143	-0.6716
09.04.2024	10.6859	-0.1333
08.04.2024	10.8192	-0.0398
07.04.2024	10.859	+0.4615
06.04.2024	10.3975	-0.1686
05.04.2024	10.5661	-0.5651
04.04.2024	11.1312	-0.0603
03.04.2024	11.1915	-0.7587
02.04.2024	11.9502	-0.6739
01.04.2024	12.6241	+0.5839
31.03.2024	12.0402	-0.2709
30.03.2024	12.3111	+0.1332
29.03.2024	12.1779	-0.3658
28.03.2024	12.5437	-0.3054
27.03.2024	12.8491	+0.1967
26.03.2024	12.6524	+1.1326
25.03.2024	11.5198	-0.2259
24.03.2024	11.7457	-0.0021
23.03.2024	11.7478	-0.262
22.03.2024	12.0098	+0.7542
21.03.2024	11.2556	-0.364
20.03.2024	11.6196	-0.6542
19.03.2024	12.2738	+1.8229
18.03.2024	10.4509	+0.8433
17.03.2024	9.6076	+0.1573
16.03.2024	9.4503	+0.1836
15.03.2024	9.2667	+0.5343
14.03.2024	8.7324	+0.4969
13.03.2024	8.2355	+0.1497
12.03.2024	8.0858	+0.442
11.03.2024	7.6438	-0.4044
10.03.2024	8.0482	-0.5114
09.03.2024	8.5596	-0.2963
08.03.2024	8.8559	-0.4699
07.03.2024	9.3258	-0.4382
06.03.2024	9.764	+0.8721
05.03.2024	8.8919	+0.7668
04.03.2024	8.1251	+0.4044
03.03.2024	7.7207	-0.2235
02.03.2024	7.9442	-0.0277
01.03.2024	7.9719	-0.3455
29.02.2024	8.3174	+0.1464
28.02.2024	8.171	+0.75
27.02.2024	7.421	-0.0192
26.02.2024	7.4402	+0.2709
25.02.2024	7.1693	+0.0331
24.02.2024	7.1362	-0.069
23.02.2024	7.2052	+0.4173
22.02.2024	6.7879	-0.3836
21.02.2024	7.1715	-0.1332
20.02.2024	7.3047	-0.0208
19.02.2024	7.3255	+0.2273
18.02.2024	7.0982	-0.3908
17.02.2024	7.489	-0.6863
16.02.2024	8.1753	-0.1547
15.02.2024	8.33	+0.6186
14.02.2024	7.7114	+0.1033
13.02.2024	7.6081	-0.099
12.02.2024	7.7071	-0.0573
11.02.2024	7.7644	+0.2804
10.02.2024	7.484	-0.1779
09.02.2024	7.6619	+0.0247
08.02.2024	7.6372	+0.0536
07.02.2024	7.5836	+0.2784
06.02.2024	7.3052	+0.0075
05.02.2024	7.2977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот