Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Uniswap »

    Курс Apricot Finance к Uniswap

    Обновлено: 28.04.2024 10:50:01

    =
    Калькулятор APT - UNI / Обратный расчет: курс Uniswap к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно uniswap, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.123
      макс: 1.1581
      за сутки:
      1.1409  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 10:501.1409+0.0002
      28.04 10:401.1407+0.0016
      28.04 10:301.1391-0.0025
      28.04 10:201.1416+0.001
      28.04 10:101.1406+0.0024
      28.04 10:001.1382-0.0006
      28.04 09:501.1388-0.0017
      28.04 09:401.1405-0.0002
      28.04 09:301.1407+0.0007
      28.04 09:201.14+0.0005
      28.04 09:101.1395+0.0025
      28.04 09:001.137+0.0004
      28.04 08:501.1366-0.0016
      28.04 08:401.1382-0.0007
      28.04 08:301.1389+0.0025
      28.04 08:201.1364+0.0009
      28.04 08:101.1355+0.0009
      28.04 08:001.1346+0.0003
      28.04 07:501.1343-0.0008
      28.04 07:401.1351-0.0009
      28.04 07:301.136+0.003
      28.04 07:201.133-0.0014
      28.04 07:101.1344+0.0012
      28.04 07:001.1332-0.0015
      28.04 06:501.1347-0.0017
      28.04 06:401.1364-0.0024
      28.04 06:301.1388-0.001
      28.04 06:201.1398+0.0022
      28.04 06:101.1376+0.0015
      28.04 06:001.1361+0.0003
      28.04 05:501.1358+0.0018
      28.04 05:401.134+0.0003
      28.04 05:301.1337+0.0005
      28.04 05:201.1332+0.0007
      28.04 05:101.1325+0.0019
      28.04 05:001.1306+0.0005
      28.04 04:501.1301+0.0024
      28.04 04:401.1277-0.0043
      28.04 04:301.132+0.0008
      28.04 04:201.1312-0.0026
      28.04 04:101.1338+0.0005
      28.04 04:001.1333+0.0008
      28.04 03:501.1325-0.0026
      28.04 03:401.1351+0.0042
      28.04 03:301.1309-0.0007
      28.04 03:201.1316+0.0039
      28.04 03:101.1277-0.0006
      28.04 03:001.1283-0.0009
      28.04 02:501.1292+0.0002
      28.04 02:401.129+0.0024
      28.04 02:301.1266+0.0031
      28.04 02:201.1235+0.0005
      28.04 02:101.123-0.0007
      28.04 02:001.1237-0.0023
      28.04 01:501.126+0.0005
      28.04 01:401.1255-0.0011
      28.04 01:301.1266-0.0018
      28.04 01:201.1284-0.0007
      28.04 01:101.1291-0.0003
      28.04 01:001.1294-0.0003
      28.04 00:501.1297+0.0006
      28.04 00:401.1291+0.0006
      28.04 00:301.1285-0.002
      28.04 00:201.1305-0.0012
      28.04 00:101.1317-0.0014
      28.04 00:001.1331-0.0024
      27.04 23:501.1355-0.0003
      27.04 23:401.1358-0.0006
      27.04 23:301.1364-0.0016
      27.04 23:201.138-0.0028
      27.04 23:101.1408-0.0019
      27.04 23:001.1427+0.0035
      27.04 22:501.1392+0.0023
      27.04 22:401.1369+0.0015
      27.04 22:301.1354+0.0017
      27.04 22:201.1337-0.0012
      27.04 22:101.1349+0.0021
      27.04 22:001.1328+0.0016
      27.04 21:501.1312+0.0019
      27.04 21:401.1293-0.0042
      27.04 21:301.1335-0.002
      27.04 21:201.1355+0.0021
      27.04 21:101.1334-0.003
      27.04 21:001.1364-0.0052
      27.04 20:501.1416-0.0042
      27.04 20:401.1458+0.0045
      27.04 20:301.1413+0.0008
      27.04 20:201.1405-0.0009
      27.04 20:101.1414-0.0028
      27.04 20:001.1442-0.0011
      27.04 19:501.1453-0.0006
      27.04 19:401.1459-0.0007
      27.04 19:301.1466+0.0014
      27.04 19:201.1452+0.0004
      27.04 19:101.1448-0.0018
      27.04 19:001.1466-0.0001
      27.04 18:501.1467+0.0009
      27.04 18:401.1458-0.0006
      27.04 18:301.1464+0.0016
      27.04 18:201.1448+0.0005
      27.04 18:101.1443+0.0011
      27.04 18:001.1432+0.0001
      27.04 17:501.1431+0.002
      27.04 17:401.1411-0.0013
      27.04 17:301.1424-0.0011
      27.04 17:201.1435-0.0002
      27.04 17:101.1437-0.0024
      27.04 17:001.1461+0.0009
      27.04 16:501.1452-0.0013
      27.04 16:401.1465+0.0002
      27.04 16:301.1463-0.0018
      27.04 16:201.1481+0.0008
      27.04 16:101.1473+0.0004
      27.04 16:001.1469+0.0011
      27.04 15:501.1458+0.0015
      27.04 15:401.1443+0.0001
      27.04 15:301.1442-0.0022
      27.04 15:201.1464+0.0001
      27.04 15:101.1463+0.0012
      27.04 15:001.1451-0.0016
      27.04 14:501.1467-0.0001
      27.04 14:401.1468+0.0013
      27.04 14:301.1455-0.0003
      27.04 14:201.1458+0.0003
      27.04 14:101.1455-0.0011
      27.04 14:001.1466-0.0014
      27.04 13:501.148+0.0007
      27.04 13:401.1473-0.0011
      27.04 13:301.1484-0.0013
      27.04 13:201.1497-0.003
      27.04 13:101.1527-0.0039
      27.04 13:001.1566-
      27.04 12:501.1566-0.0015
      27.04 12:401.1581+0.0037
      27.04 12:301.1544+0.0019
      27.04 12:201.1525+0.0039
      27.04 12:101.1486+0.0014
      27.04 12:001.1472+0.0006
      27.04 11:501.1466+0.0069
      27.04 11:401.1397+0.0013
      27.04 11:301.1384-0.0005
      27.04 11:201.1389-0.0025
      27.04 11:101.1414-0.0017
      27.04 11:001.1431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.123
      макс: 1.2955
      за неделю:
        1.1409

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 10:501.1409-0.0006
      28.04 09:501.1388+0.0004
      28.04 08:501.1366+0.0003
      28.04 07:501.1343-0.0015
      28.04 06:501.1347+0.0003
      28.04 05:501.1358+0.0005
      28.04 04:501.1301+0.0008
      28.04 03:501.1325-0.0009
      28.04 02:501.1292-0.0023
      28.04 01:501.126-0.0003
      28.04 00:501.1297-0.0024
      27.04 23:501.1355+0.0035
      27.04 22:501.1392+0.0016
      27.04 21:501.1312-0.0052
      27.04 20:501.1416-0.0011
      27.04 19:501.1453-0.0001
      27.04 18:501.1467+0.0001
      27.04 17:501.1431+0.0009
      27.04 16:501.1452+0.0011
      27.04 15:501.1458-0.0016
      27.04 14:501.1467-0.0014
      27.04 13:501.148-
      27.04 12:501.1566+0.0006
      27.04 11:501.1466-0.0017
      27.04 10:501.1448-0.0019
      27.04 09:501.1471-0.001
      27.04 08:501.1602+0.0059
      27.04 07:501.1489+0.0011
      27.04 06:501.1444+0.0038
      27.04 05:501.1419+0.0039
      27.04 04:501.1455-0.0022
      27.04 03:501.1575+0.0006
      27.04 02:501.1492+0.0027
      27.04 01:501.1497+0.0039
      27.04 00:501.1504-0.0004
      26.04 23:501.1479-0.0036
      26.04 22:501.1571-0.0011
      26.04 21:501.1626-0.0014
      26.04 20:501.167-0.0019
      26.04 19:501.1701+0.0015
      26.04 18:501.1677+0.001
      26.04 17:501.1625+0.0002
      26.04 16:501.1623+0.0006
      26.04 15:501.1538+0.0009
      26.04 14:501.1535-0.0004
      26.04 13:501.1544+0.0005
      26.04 12:501.1558+0.0016
      26.04 11:501.1537-0.0008
      26.04 10:501.1453+0.0025
      26.04 09:501.1445-0.0005
      26.04 08:501.1489-0.0009
      26.04 07:501.1526+0.0007
      26.04 06:501.1471-0.0007
      26.04 05:501.1488+0.0017
      26.04 04:501.153+0.0031
      26.04 03:501.1384+0.001
      26.04 02:501.1374-0.0013
      26.04 01:501.145-0.0008
      26.04 00:501.1546+0.0007
      25.04 23:501.1475-0.0015
      25.04 22:501.1489+0.0084
      25.04 21:501.1387-0.0005
      25.04 20:501.1397+0.0007
      25.04 19:501.134-0.0052
      25.04 18:501.1378-0.0001
      25.04 17:501.1393-0.0033
      25.04 16:501.1513-0.0014
      25.04 15:501.1549-0.005
      25.04 14:501.1535+0.0005
      25.04 13:501.1577-0.0031
      25.04 12:501.1515+0.0009
      25.04 11:501.1486-0.0014
      25.04 10:501.1558-0.0018
      25.04 09:501.1635-0.0028
      25.04 08:501.1707-0.0002
      25.04 07:501.1706-0.0008
      25.04 06:501.167+0.0008
      25.04 05:501.1692-0.0039
      25.04 04:501.1756-0.0036
      25.04 03:501.1852-0.0014
      25.04 02:501.1883+0.0004
      25.04 01:501.194-0.0009
      25.04 00:501.1926+0.0006
      24.04 23:501.1887-0.0015
      24.04 22:501.1889+0.0026
      24.04 21:501.1922-0.0009
      24.04 20:501.1921-0.0021
      24.04 19:501.2053+0.0001
      24.04 18:501.2025-0.0022
      24.04 17:501.2096+0.0042
      24.04 16:501.203-0.0012
      24.04 15:501.2071+0.0011
      24.04 14:501.2076-0.0014
      24.04 13:501.2087+0.0015
      24.04 12:501.2131+0.0008
      24.04 11:501.2131-0.0008
      24.04 10:501.2222+0.0021
      24.04 09:501.2149+0.0085
      24.04 08:501.2279+0.0018
      24.04 07:501.2154+0.0017
      24.04 06:501.2072+0.0011
      24.04 05:501.2061-0.001
      24.04 04:501.2158-0.0006
      24.04 03:501.2151+0.0018
      24.04 02:501.227+0.0011
      24.04 01:501.2177+0.0012
      24.04 00:501.219-0.0024
      23.04 23:501.2262+0.0017
      23.04 22:501.2247-0.0017
      23.04 21:501.222+0.001
      23.04 20:501.2249-0.0005
      23.04 19:501.2279+0.0011
      23.04 18:501.2265-0.0038
      23.04 17:501.2329-0.0007
      23.04 16:501.2368+0.0015
      23.04 15:501.236+0.0021
      23.04 14:501.2391-0.0015
      23.04 13:501.2418-
      23.04 12:501.24+0.0024
      23.04 11:501.2322+0.0003
      23.04 10:501.2203-0.0046
      23.04 09:501.2203+0.0077
      23.04 08:501.2079+0.0022
      23.04 07:501.222-0.0001
      23.04 06:501.23-0.0027
      23.04 05:501.2398-0.0054
      23.04 04:501.2484-0.001
      23.04 03:501.2437-0.0006
      23.04 02:501.241-0.0002
      23.04 01:501.2383+0.0004
      23.04 00:501.2459+0.0009
      22.04 23:501.2493-0.0006
      22.04 22:501.2603-0.0003
      22.04 21:501.2595+0.0021
      22.04 20:501.2582-0.0023
      22.04 19:501.2611-0.0039
      22.04 18:501.2599-0.003
      22.04 17:501.2666+0.0009
      22.04 16:501.2711-0.0014
      22.04 15:501.2688+0.0017
      22.04 14:501.257-0.0072
      22.04 13:501.2694-0.0028
      22.04 12:501.2642-0.0071
      22.04 11:501.2814+0.0044
      22.04 10:501.2872-0.0015
      22.04 09:501.2908+0.0081
      22.04 08:501.2859-0.0012
      22.04 07:501.2787-0.0009
      22.04 06:501.2869-0.0034
      22.04 05:501.2834+0.0013
      22.04 04:501.2903-0.0037
      22.04 03:501.2955+0.0011
      22.04 02:501.2935+0.0001
      22.04 01:501.2884+0.0002
      22.04 00:501.287+0.0023
      21.04 23:501.2832+0.0003
      21.04 22:501.282+0.0015
      21.04 21:501.28+0.0003
      21.04 20:501.2825-0.0005
      21.04 19:501.2821+0.0006
      21.04 18:501.2817+0.0008
      21.04 17:501.279+0.0008
      21.04 16:501.2827-0.0009
      21.04 15:501.2835-0.0023
      21.04 14:501.2852-0.0007
      21.04 13:501.2875-0.0004
      21.04 12:501.2872-0.0029
      21.04 11:501.2931+0.0007
      21.04 10:501.2897
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.123
      макс: 1.5198
      за месяц:
        1.1409
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20241.2233-0.0197
      26.04.20241.243+0.0024
      25.04.20241.2406-0.05
      24.04.20241.2906-0.0333
      23.04.20241.3239-0.0403
      22.04.20241.3642-0.0141
      21.04.20241.3783-0.0037
      20.04.20241.382+0.0275
      19.04.20241.3545-0.054
      18.04.20241.4085-0.0143
      17.04.20241.4228+0.0579
      16.04.20241.3649+0.0213
      15.04.20241.3436-0.0456
      14.04.20241.3892+0.0231
      13.04.20241.3661-0.0264
      12.04.20241.3925-0.0211
      11.04.20241.4136+0.1958
      10.04.20241.2178-0.062
      09.04.20241.2798-0.0165
      08.04.20241.2963+0.0041
      07.04.20241.2922+0.013
      06.04.20241.2792-0.0378
      05.04.20241.317-0.0734
      04.04.20241.3904-0.0116
      03.04.20241.402-0.0272
      02.04.20241.4292-0.0527
      01.04.20241.4819+0.0978
      31.03.20241.3841-0.0615
      30.03.20241.4456-0.0043
      29.03.20241.4499-0.0699
      28.03.20241.5198
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.86083
      макс: 1.648
      за квартал:
        1.1409
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20241.2233-0.0197
      26.04.20241.243+0.0024
      25.04.20241.2406-0.05
      24.04.20241.2906-0.0333
      23.04.20241.3239-0.0403
      22.04.20241.3642-0.0141
      21.04.20241.3783-0.0037
      20.04.20241.382+0.0275
      19.04.20241.3545-0.054
      18.04.20241.4085-0.0143
      17.04.20241.4228+0.0579
      16.04.20241.3649+0.0213
      15.04.20241.3436-0.0456
      14.04.20241.3892+0.0231
      13.04.20241.3661-0.0264
      12.04.20241.3925-0.0211
      11.04.20241.4136+0.1958
      10.04.20241.2178-0.062
      09.04.20241.2798-0.0165
      08.04.20241.2963+0.0041
      07.04.20241.2922+0.013
      06.04.20241.2792-0.0378
      05.04.20241.317-0.0734
      04.04.20241.3904-0.0116
      03.04.20241.402-0.0272
      02.04.20241.4292-0.0527
      01.04.20241.4819+0.0978
      31.03.20241.3841-0.0615
      30.03.20241.4456-0.0043
      29.03.20241.4499-0.0699
      28.03.20241.5198-0.0387
      27.03.20241.5585+0.0151
      26.03.20241.5434+0.1053
      25.03.20241.4381-0.0442
      24.03.20241.4823+0.0354
      23.03.20241.4469-0.0126
      22.03.20241.4595+0.0942
      21.03.20241.3653-0.0804
      20.03.20241.4457-0.0516
      19.03.20241.4973+0.2353
      18.03.20241.262+0.0984
      17.03.20241.1636+0.0165
      16.03.20241.1471+0.0365
      15.03.20241.1106+0.0583
      14.03.20241.0523+0.0493
      13.03.20241.003-0.0123
      12.03.20241.0153+0.07003
      11.03.20240.94527-0.02504
      10.03.20240.97031-0.01126
      09.03.20240.98157+0.03908
      08.03.20240.94249-0.02954
      07.03.20240.97203+0.00436
      06.03.20240.96767-0.08873
      05.03.20241.0564+0.0272
      04.03.20241.0292+0.04955
      03.03.20240.97965-0.03115
      02.03.20241.0108-0.0484
      01.03.20241.0592-0.0832
      29.02.20241.1424+0.0248
      28.02.20241.1176+0.11885
      27.02.20240.99875+0.01523
      26.02.20240.98352+0.02388
      25.02.20240.95964+0.09881
      24.02.20240.86083-0.24437
      23.02.20241.1052-0.1596
      22.02.20241.2648-0.0866
      21.02.20241.3514-0.0448
      20.02.20241.3962-0.0024
      19.02.20241.3986+0.0441
      18.02.20241.3545-0.0043
      17.02.20241.3588-0.0764
      16.02.20241.4352-0.0775
      15.02.20241.5127+0.0361
      14.02.20241.4766+0.0155
      13.02.20241.4611-0.0012
      12.02.20241.4623-0.0118
      11.02.20241.4741+0.0752
      10.02.20241.3989-0.057
      09.02.20241.4559-0.0389
      08.02.20241.4948+0.0212
      07.02.20241.4736+0.0403
      06.02.20241.4333-0.0377
      05.02.20241.471-0.0859
      04.02.20241.5569-0.0911
      03.02.20241.648+0.0115
      02.02.20241.6365+0.1059
      01.02.20241.5306+0.0496
      31.01.20241.481-0.0385
      30.01.20241.5195-0.0587
      29.01.20241.5782+0.0103
      28.01.20241.5679

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.