Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, USD Coin »

    Курс Apricot Finance к USD Coin

    Обновлено: 27.04.2024 15:30:01

    =
    Калькулятор APT - USDC / Обратный расчет: курс USD Coin к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно usd coin, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5646
      макс: 9.0061
      за сутки:
        8.7561

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 15:308.7561-0.0273
      27.04 15:208.7834+0.0147
      27.04 15:108.7687+0.0302
      27.04 15:008.7385-0.029
      27.04 14:508.7675+0.0143
      27.04 14:408.7532+0.0069
      27.04 14:308.7463+0.01
      27.04 14:208.7363+0.0491
      27.04 14:108.6872-0.0396
      27.04 14:008.7268-0.0151
      27.04 13:508.7419-0.0145
      27.04 13:408.7564-0.0203
      27.04 13:308.7767-0.0181
      27.04 13:208.7948-0.0167
      27.04 13:108.8115-0.0442
      27.04 13:008.8557-0.0036
      27.04 12:508.8593-0.0334
      27.04 12:408.8927+0.026
      27.04 12:308.8667+0.03
      27.04 12:208.8367+0.0143
      27.04 12:108.8224-0.0047
      27.04 12:008.8271+0.0094
      27.04 11:508.8177+0.0389
      27.04 11:408.7788-0.0162
      27.04 11:308.795+0.0205
      27.04 11:208.7745-0.0098
      27.04 11:108.7843-0.0027
      27.04 11:008.787-0.0103
      27.04 10:508.7973-0.0186
      27.04 10:408.8159-0.0187
      27.04 10:308.8346-0.0063
      27.04 10:208.8409-0.0017
      27.04 10:108.8426-0.018
      27.04 10:008.8606+0.0145
      27.04 09:508.8461+0.0203
      27.04 09:408.8258-0.0379
      27.04 09:308.8637-0.0202
      27.04 09:208.8839-0.0099
      27.04 09:108.8938-0.0198
      27.04 09:008.9136+0.0009
      27.04 08:508.9127+0.0048
      27.04 08:408.9079+0.0348
      27.04 08:308.8731+0.0021
      27.04 08:208.871-0.0188
      27.04 08:108.8898+0.0065
      27.04 08:008.8833+0.0237
      27.04 07:508.8596+0.0124
      27.04 07:408.8472+0.0148
      27.04 07:308.8324+0.0253
      27.04 07:208.8071+0.0248
      27.04 07:108.7823-0.0026
      27.04 07:008.7849+0.0103
      27.04 06:508.7746-0.0021
      27.04 06:408.7767+0.0001
      27.04 06:308.7766+0.005
      27.04 06:208.7716+0.0391
      27.04 06:108.7325+0.0126
      27.04 06:008.7199+0.0118
      27.04 05:508.7081-0.0793
      27.04 05:408.7874+0.0072
      27.04 05:308.7802+0.1011
      27.04 05:208.6791+0.0279
      27.04 05:108.6512+0.013
      27.04 05:008.6382-0.0013
      27.04 04:508.6395+0.0386
      27.04 04:408.6009+0.0363
      27.04 04:308.5646-0.103
      27.04 04:208.6676-0.0986
      27.04 04:108.7662-0.0289
      27.04 04:008.7951+0.0115
      27.04 03:508.7836-0.0764
      27.04 03:408.86+0.016
      27.04 03:308.844-0.0558
      27.04 03:208.8998+0.0226
      27.04 03:108.8772+0.0307
      27.04 03:008.8465+0.0049
      27.04 02:508.8416-0.0071
      27.04 02:408.8487-0.0094
      27.04 02:308.8581+0.01
      27.04 02:208.8481+0.0053
      27.04 02:108.8428+0.0083
      27.04 02:008.8345+0.0208
      27.04 01:508.8137-0.0325
      27.04 01:408.8462-0.0423
      27.04 01:308.8885-0.0267
      27.04 01:208.9152-0.0262
      27.04 01:108.9414+0.0034
      27.04 01:008.938+0.0266
      27.04 00:508.9114+0.0185
      27.04 00:408.8929-0.0125
      27.04 00:308.9054-0.0138
      27.04 00:208.9192-0.0012
      27.04 00:108.9204+0.0279
      27.04 00:008.8925-0.0093
      26.04 23:508.9018-0.0096
      26.04 23:408.9114-0.0183
      26.04 23:308.9297+0.0127
      26.04 23:208.917+0.018
      26.04 23:108.899+0.0038
      26.04 23:008.8952+0.0155
      26.04 22:508.8797-0.007
      26.04 22:408.8867-0.0067
      26.04 22:308.8934+0.0045
      26.04 22:208.8889+0.0088
      26.04 22:108.8801-0.0128
      26.04 22:008.8929-0.0104
      26.04 21:508.9033+0.0162
      26.04 21:408.8871+0.0035
      26.04 21:308.8836-0.0254
      26.04 21:208.909+0.007
      26.04 21:108.902-0.0031
      26.04 21:008.9051+0.0006
      26.04 20:508.9045-0.0036
      26.04 20:408.9081+0.0139
      26.04 20:308.8942+0.0211
      26.04 20:208.8731+0.0133
      26.04 20:108.8598-0.0173
      26.04 20:008.8771+0.006
      26.04 19:508.8711-0.0112
      26.04 19:408.8823-0.0026
      26.04 19:308.8849+0.0212
      26.04 19:208.8637-0.0333
      26.04 19:108.897+0.0143
      26.04 19:008.8827-0.0074
      26.04 18:508.8901+0.0778
      26.04 18:408.8123+0.039
      26.04 18:308.7733-0.0419
      26.04 18:208.8152-0.0025
      26.04 18:108.8177-0.0468
      26.04 18:008.8645-0.0183
      26.04 17:508.8828-0.0911
      26.04 17:408.9739+0.0017
      26.04 17:308.9722-0.0339
      26.04 17:209.0061+0.0751
      26.04 17:108.931-0.0003
      26.04 17:008.9313+0.0597
      26.04 16:508.8716+0.0316
      26.04 16:408.84+0.0672
      26.04 16:308.7728-0.0124
      26.04 16:208.7852-0.0519
      26.04 16:108.8371-0.0089
      26.04 16:008.846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5646
      макс: 10.3668
      за неделю:
        8.7561

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 15:308.7561-0.029
      27.04 14:508.7675-0.0151
      27.04 13:508.7419-0.0036
      27.04 12:508.8593+0.0094
      27.04 11:508.8177-0.0103
      27.04 10:508.7973+0.0145
      27.04 09:508.8461+0.0009
      27.04 08:508.9127+0.0237
      27.04 07:508.8596+0.0103
      27.04 06:508.7746+0.0118
      27.04 05:508.7081-0.0013
      27.04 04:508.6395+0.0115
      27.04 03:508.7836+0.0049
      27.04 02:508.8416+0.0208
      27.04 01:508.8137+0.0266
      27.04 00:508.9114-0.0093
      26.04 23:508.9018+0.0155
      26.04 22:508.8797-0.0104
      26.04 21:508.9033+0.0006
      26.04 20:508.9045+0.006
      26.04 19:508.8711-0.0074
      26.04 18:508.8901-0.0183
      26.04 17:508.8828+0.0597
      26.04 16:508.8716-0.0513
      26.04 15:508.8973+0.0089
      26.04 14:508.8589-0.0275
      26.04 13:508.8663-0.0168
      26.04 12:508.9111-0.0279
      26.04 11:508.9474-0.0291
      26.04 10:508.9311+0.0123
      26.04 09:508.9413+0.033
      26.04 08:509.0139+0.0007
      26.04 07:509.0011-0.0084
      26.04 06:508.9783+0.0204
      26.04 05:509.0131+0.0408
      26.04 04:508.9974+0.0386
      26.04 03:508.9149-0.008
      26.04 02:509.0473-0.0143
      26.04 01:509.0674-0.0238
      26.04 00:509.2168-0.0014
      25.04 23:509.1716+0.0119
      25.04 22:509.114+0.0351
      25.04 21:509.1254+0.0413
      25.04 20:509.1092+0.0005
      25.04 19:509.1169+0.0326
      25.04 18:509.0752-0.0326
      25.04 17:508.9344-0.0206
      25.04 16:508.8783-0.0375
      25.04 15:508.8629-0.037
      25.04 14:508.916-0.0063
      25.04 13:508.8296-0.0158
      25.04 12:508.9124+0.0249
      25.04 11:508.8991+0.003
      25.04 10:508.9378+0.0025
      25.04 09:509.0157-0.0265
      25.04 08:509.0806+0.0225
      25.04 07:509.0187-0.0258
      25.04 06:508.9969+0.0214
      25.04 05:509.0372-0.0701
      25.04 04:509.1393-0.0201
      25.04 03:509.2046-0.0084
      25.04 02:509.1575-0.0647
      25.04 01:509.2066+0.0023
      25.04 00:509.2641-0.0212
      24.04 23:509.2564-0.009
      24.04 22:509.2766-0.0617
      24.04 21:509.309-0.0233
      24.04 20:509.361-0.0128
      24.04 19:509.302-0.0038
      24.04 18:509.3181+0.0456
      24.04 17:509.3986-0.047
      24.04 16:509.6489-0.0134
      24.04 15:509.8043-0.0177
      24.04 14:509.8943+0.0246
      24.04 13:509.7865+0.0289
      24.04 12:509.7815-0.0131
      24.04 11:509.8767-0.0201
      24.04 10:509.9229+0.0217
      24.04 09:509.8808+0.0725
      24.04 08:509.9286+0.0906
      24.04 07:509.8342+0.0004
      24.04 06:509.698-0.0097
      24.04 05:509.6686-0.0323
      24.04 04:509.8129+0.012
      24.04 03:509.7479-0.0056
      24.04 02:509.7807-0.0327
      24.04 01:509.7741+0.011
      24.04 00:509.741-0.027
      23.04 23:509.8444+0.0132
      23.04 22:509.8062+0.0167
      23.04 21:509.7595-0.0138
      23.04 20:509.8665-0.0067
      23.04 19:509.9005-0.0014
      23.04 18:509.9001+0.0031
      23.04 17:509.9731-0.0017
      23.04 16:509.9715+0.0247
      23.04 15:509.8841+0.0261
      23.04 14:509.8549-0.0314
      23.04 13:509.972+0.0115
      23.04 12:509.8842+0.0262
      23.04 11:509.8978+0.0176
      23.04 10:509.8282-0.06
      23.04 09:509.9537-0.0067
      23.04 08:5010.0252-0.0252
      23.04 07:509.9375-0.0222
      23.04 06:5010.0149-0.0472
      23.04 05:5010.1654-0.0367
      23.04 04:5010.2606+0.0048
      23.04 03:5010.2213-0.0115
      23.04 02:5010.1965+0.0383
      23.04 01:5010.2053+0.0171
      23.04 00:5010.1517+0.022
      22.04 23:5010.1434+0.0189
      22.04 22:5010.151-0.0312
      22.04 21:5010.2133+0.0428
      22.04 20:5010.1772-0.027
      22.04 19:5010.082-0.0043
      22.04 18:5010.1014-0.0454
      22.04 17:5010.1418+0.0207
      22.04 16:5010.1255+0.0007
      22.04 15:5010.1564-0.0392
      22.04 14:5010.1998-0.021
      22.04 13:5010.2743-0.0043
      22.04 12:5010.1778-0.0815
      22.04 11:5010.2674+0.0245
      22.04 10:5010.3217-0.0286
      22.04 09:5010.3668+0.0793
      22.04 08:5010.2777+0.0028
      22.04 07:5010.1725+0.057
      22.04 06:5010.1852+0.0002
      22.04 05:509.9376-0.0174
      22.04 04:5010.0346+0.0085
      22.04 03:5010.0078+0.0031
      22.04 02:509.992-0.011
      22.04 01:509.9862+0.0013
      22.04 00:509.9358+0.0377
      21.04 23:509.8551-0.0148
      21.04 22:509.8711+0.0047
      21.04 21:509.8335+0.0144
      21.04 20:509.8335+0.0409
      21.04 19:509.7353-0.0116
      21.04 18:509.9191-0.0199
      21.04 17:509.8708-0.0821
      21.04 16:509.9437-0.0378
      21.04 15:5010.0202-0.0301
      21.04 14:5010.0682+0.0051
      21.04 13:5010.0513+0.002
      21.04 12:5010.0313-0.0399
      21.04 11:5010.1116+0.0316
      21.04 10:5010.0818-0.0159
      21.04 09:5010.1084+0.0135
      21.04 08:5010.1005+0.0335
      21.04 07:5010.0939-0.0167
      21.04 06:5010.1456+0.0223
      21.04 05:5010.1917+0.0049
      21.04 04:5010.159+0.0183
      21.04 03:5010.0972+0.0223
      21.04 02:5010.2181-0.0037
      21.04 01:5010.2049+0.0237
      21.04 00:5010.1963+0.0077
      20.04 23:5010.1986+0.0105
      20.04 22:5010.2006-0.0116
      20.04 21:5010.1479+0.0155
      20.04 20:5010.1398-0.0156
      20.04 19:509.876+0.0514
      20.04 18:509.8159+0.02
      20.04 17:509.6897-0.0225
      20.04 16:509.7124+0.0013
      20.04 15:509.6451
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 8.5646
      макс: 19.4664
      за месяц:
        8.7561
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20249.5971-0.1169
      25.04.20249.714-0.5381
      24.04.202410.2521-0.4171
      23.04.202410.6692-0.291
      22.04.202410.9602+0.2493
      21.04.202410.7109+0.1417
      20.04.202410.5692+0.4965
      19.04.202410.0727+0.0678
      18.04.202410.0049+0.0685
      17.04.20249.9364+0.1966
      16.04.20249.7398-0.3505
      15.04.202410.0903+0.1492
      14.04.20249.9411-0.3269
      13.04.202410.268-1.824
      12.04.202412.092-0.9387
      11.04.202413.0307-0.1393
      10.04.202413.17-1.3689
      09.04.202414.5389-0.4819
      08.04.202415.0208+0.377
      07.04.202414.6438+0.4282
      06.04.202414.2156-0.0195
      05.04.202414.2351-1.1148
      04.04.202415.3499-0.1223
      03.04.202415.4722-0.9592
      02.04.202416.4314-2.0601
      01.04.202418.4915+0.5257
      31.03.202417.9658-0.3915
      30.03.202418.3573-0.0457
      29.03.202418.403-0.5614
      28.03.202418.9644-0.502
      27.03.202419.4664
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 8.2002
      макс: 19.5599
      за квартал:
        8.7561
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.20249.5971-0.1169
      25.04.20249.714-0.5381
      24.04.202410.2521-0.4171
      23.04.202410.6692-0.291
      22.04.202410.9602+0.2493
      21.04.202410.7109+0.1417
      20.04.202410.5692+0.4965
      19.04.202410.0727+0.0678
      18.04.202410.0049+0.0685
      17.04.20249.9364+0.1966
      16.04.20249.7398-0.3505
      15.04.202410.0903+0.1492
      14.04.20249.9411-0.3269
      13.04.202410.268-1.824
      12.04.202412.092-0.9387
      11.04.202413.0307-0.1393
      10.04.202413.17-1.3689
      09.04.202414.5389-0.4819
      08.04.202415.0208+0.377
      07.04.202414.6438+0.4282
      06.04.202414.2156-0.0195
      05.04.202414.2351-1.1148
      04.04.202415.3499-0.1223
      03.04.202415.4722-0.9592
      02.04.202416.4314-2.0601
      01.04.202418.4915+0.5257
      31.03.202417.9658-0.3915
      30.03.202418.3573-0.0457
      29.03.202418.403-0.5614
      28.03.202418.9644-0.502
      27.03.202419.4664-0.0935
      26.03.202419.5599+1.8705
      25.03.202417.6894+0.1477
      24.03.202417.5417+0.4348
      23.03.202417.1069-0.1264
      22.03.202417.2333+0.8785
      21.03.202416.3548+0.184
      20.03.202416.1708-0.3098
      19.03.202416.4806+1.2389
      18.03.202415.2417+0.9999
      17.03.202414.2418-0.2259
      16.03.202414.4677+0.072
      15.03.202414.3957-0.364
      14.03.202414.7597+0.4991
      13.03.202414.2606-0.0074
      12.03.202414.268+0.829
      11.03.202413.439-0.2483
      10.03.202413.6873-0.4942
      09.03.202414.1815+0.1246
      08.03.202414.0569-0.4615
      07.03.202414.5184-0.1159
      06.03.202414.6343+0.9585
      05.03.202413.6758+1.0467
      04.03.202412.6291+1.1739
      03.03.202411.4552-0.0763
      02.03.202411.5315+0.3863
      01.03.202411.1452-0.6272
      29.02.202411.7724+0.5151
      28.02.202411.2573+1.233
      27.02.202410.0243+0.2369
      26.02.20249.7874+0.2687
      25.02.20249.5187+0.1457
      24.02.20249.373+0.2208
      23.02.20249.1522+0.4552
      22.02.20248.697-0.4583
      21.02.20249.1553-0.5937
      20.02.20249.749-0.199
      19.02.20249.948+0.2954
      18.02.20249.6526+0.0898
      17.02.20249.5628-0.4204
      16.02.20249.9832-0.1372
      15.02.202410.1204+0.7481
      14.02.20249.3723+0.2396
      13.02.20249.1327+0.0839
      12.02.20249.0488-0.0683
      11.02.20249.1171+0.4966
      10.02.20248.6205-0.1815
      09.02.20248.802-0.0326
      08.02.20248.8346+0.1877
      07.02.20248.6469+0.3982
      06.02.20248.2487+0.0485
      05.02.20248.2002-0.5304
      04.02.20248.7306-0.7377
      03.02.20249.4683+0.1376
      02.02.20249.3307+0.8064
      01.02.20248.5243+0.1191
      31.01.20248.4052-0.3623
      30.01.20248.7675-0.0472
      29.01.20248.8147+0.1035
      28.01.20248.7112-0.0215
      27.01.20248.7327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.