Курсы криптовалют к Apricot Finance

Биткоин 66980.64
Эфириум 3112.87
Tether 1.0007
Binance Coin 579.74
Solana 172.9
USD Coin 1.0004
Lido Staked ETH 3110.3
Рипл 0.5241
Tokamak Network 6.464
Dogecoin 0.15536
Cardano 0.48236
SHIBA INU 2.496E-5
Avalanche 37.3183
Wrapped TRON 0.12454
TRON 0.12448
Wrapped Bitcoin 67023.25
Polkadot 7.2083
Bitcoin Cash 486.98
ChainLink 16.338
NEAR Protocol 8.0626

Все криптовалюты » Apricot Finance, USDJ »

Курс Apricot Finance к USDJ

Обновлено: 18.05.2024 11:40:01


	=
Калькулятор APT - USDJ / Обратный расчет: курс USDJ к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно usdj, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8419

макс: 8.0594

за сутки:

8.0326

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05 11:40	8.0326	-0.0268
18.05 11:30	8.0594	+0.0331
18.05 11:20	8.0263	+0.0108
18.05 11:10	8.0155	+0.0198
18.05 11:00	7.9957	-0.0146
18.05 10:50	8.0103	+0.0023
18.05 10:40	8.008	-0.0087
18.05 10:30	8.0167	+0.0121
18.05 10:20	8.0046	+0.0011
18.05 10:10	8.0035	+0.0018
18.05 10:03	8.0017	-0.0016
18.05 10:00	8.0033	+0.013
18.05 09:50	7.9903	+0.0157
18.05 09:40	7.9746	+0.0075
18.05 09:30	7.9671	-0.0019
18.05 09:20	7.969	-0.003
18.05 09:10	7.972	-0.0137
18.05 09:00	7.9857	-0.0055
18.05 08:50	7.9912	-0.0124
18.05 08:40	8.0036	+0.0027
18.05 08:30	8.0009	+0.0158
18.05 08:20	7.9851	-0.0083
18.05 08:10	7.9934	+0.0159
18.05 08:03	7.9775	+0.001
18.05 08:00	7.9765	+0.0051
18.05 07:40	7.9714	-0.0054
18.05 07:30	7.9768	+0.0021
18.05 07:20	7.9747	-0.0204
18.05 07:10	7.9951	-0.0256
18.05 07:00	8.0207	+0.0094
18.05 06:50	8.0113	+0.0221
18.05 06:40	7.9892	-0.026
18.05 06:30	8.0152	+0.0169
18.05 06:20	7.9983	+0.0375
18.05 06:10	7.9608	+0.0026
18.05 06:03	7.9582	-0.0002
18.05 06:00	7.9584	-0.0046
18.05 05:50	7.963	+0.0075
18.05 05:40	7.9555	-0.0248
18.05 05:30	7.9803	+0.0124
18.05 05:20	7.9679	+0.0035
18.05 05:10	7.9644	+0.0157
18.05 05:00	7.9487	+0.0083
18.05 04:50	7.9404	-0.0051
18.05 04:40	7.9455	+0.0426
18.05 04:30	7.9029	-0.0148
18.05 04:20	7.9177	-0.0021
18.05 04:10	7.9198	-0.008
18.05 04:03	7.9278	-0.0019
18.05 04:00	7.9297	+0.0097
18.05 03:50	7.92	+0.0009
18.05 03:40	7.9191	-0.0133
18.05 03:30	7.9324	-0.0006
18.05 03:20	7.933	+0.0046
18.05 03:10	7.9284	-0.0103
18.05 03:00	7.9387	+0.0004
18.05 02:50	7.9383	-0.0205
18.05 02:40	7.9588	-0.0148
18.05 02:30	7.9736	-0.015
18.05 02:20	7.9886	+0.0026
18.05 02:10	7.986	-0.0021
18.05 02:03	7.9881	-0.0001
18.05 02:00	7.9882	+0.0021
18.05 01:50	7.9861	+0.0085
18.05 01:40	7.9776	+0.0048
18.05 01:30	7.9728	-0.0024
18.05 01:20	7.9752	+0.0039
18.05 01:10	7.9713	+0.0171
18.05 01:00	7.9542	+0.0087
18.05 00:50	7.9455	+0.0038
18.05 00:40	7.9417	-0.0025
18.05 00:30	7.9442	-0.0128
18.05 00:20	7.957	+0.0076
18.05 00:10	7.9494	-0.0005
18.05 00:03	7.9499	-0.0028
18.05 00:00	7.9527	+0.0142
17.05 23:50	7.9385	-0.0101
17.05 23:40	7.9486	+0.0064
17.05 23:30	7.9422	+0.0307
17.05 23:20	7.9115	+0.0057
17.05 23:10	7.9058	-0.0008
17.05 23:00	7.9066	-0.0081
17.05 22:50	7.9147	+0.0087
17.05 22:40	7.906	+0.0013
17.05 22:30	7.9047	+0.0013
17.05 22:20	7.9034	-0.0075
17.05 22:10	7.9109	-0.0011
17.05 22:03	7.912	+0.0049
17.05 22:00	7.9071	+0.0176
17.05 21:50	7.8895	+0.005
17.05 21:40	7.8845	-0.0096
17.05 21:30	7.8941	+0.0027
17.05 21:20	7.8914	-0.0072
17.05 21:10	7.8986	-0.0283
17.05 21:00	7.9269	-0.0036
17.05 20:50	7.9305	-0.0231
17.05 20:40	7.9536	-0.0158
17.05 20:30	7.9694	-0.004
17.05 20:20	7.9734	-0.0037
17.05 20:10	7.9771	+0.0107
17.05 20:03	7.9664	-0.0011
17.05 20:00	7.9675	-0.0227
17.05 19:50	7.9902	+0.0068
17.05 19:40	7.9834	-0.053
17.05 19:30	8.0364	-0.0207
17.05 19:20	8.0571	+0.0349
17.05 19:10	8.0222	-0.0002
17.05 19:00	8.0224	+0.003
17.05 18:50	8.0194	-0.0058
17.05 18:40	8.0252	+0.0632
17.05 18:30	7.962	+0.0093
17.05 18:20	7.9527	+0.0505
17.05 18:10	7.9022	-0.0191
17.05 18:03	7.9213	+0.0069
17.05 18:00	7.9144	+0.0292
17.05 17:50	7.8852	-0.014
17.05 17:40	7.8992	+0.041
17.05 17:30	7.8582	-0.0245
17.05 17:20	7.8827	-0.0064
17.05 17:10	7.8891	+0.0159
17.05 17:00	7.8732	+0.0029
17.05 16:50	7.8703	-0.0114
17.05 16:40	7.8817	-0.0466
17.05 16:30	7.9283	-0.0145
17.05 16:20	7.9428	+0.0126
17.05 16:10	7.9302	-0.033
17.05 16:03	7.9632	-0.01
17.05 16:00	7.9732	+0.0454
17.05 15:50	7.9278	-0.003
17.05 15:40	7.9308	+0.0433
17.05 15:30	7.8875	+0.0456
17.05 15:20	7.8419	-0.0455
17.05 15:10	7.8874	+0.0185
17.05 15:00	7.8689	-0.0287
17.05 14:50	7.8976	+0.0008
17.05 14:40	7.8968	+0.0112
17.05 14:30	7.8856	+0.0159
17.05 14:20	7.8697	-0.0388
17.05 14:10	7.9085	-0.0248
17.05 14:03	7.9333	+0.0002
17.05 14:00	7.9331	-0.0012
17.05 13:50	7.9343	+0.006
17.05 13:40	7.9283	+0.0073
17.05 13:30	7.921	+0.0485
17.05 13:20	7.8725	-0.061
17.05 13:10	7.9335	-0.0024
17.05 13:00	7.9359	-0.0015
17.05 12:50	7.9374	-0.015
17.05 12:40	7.9524	+0.0713
17.05 12:30	7.8811	-0.027
17.05 12:20	7.9081	+0.0278
17.05 12:10	7.8803	+0.0183
17.05 12:03	7.862	-0.0274
17.05 12:00	7.8894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0359

макс: 8.0594

за неделю:

8.0326

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05 11:40	8.0326	-0.0146
18.05 10:50	8.0103	+0.013
18.05 09:50	7.9903	-0.0055
18.05 08:50	7.9912	+0.0051
18.05 07:40	7.9714	+0.0094
18.05 06:50	8.0113	-0.0046
18.05 05:50	7.963	+0.0083
18.05 04:50	7.9404	+0.0097
18.05 03:50	7.92	+0.0004
18.05 02:50	7.9383	+0.0021
18.05 01:50	7.9861	+0.0087
18.05 00:50	7.9455	+0.0142
17.05 23:50	7.9385	-0.0081
17.05 22:50	7.9147	+0.0176
17.05 21:50	7.8895	-0.0036
17.05 20:50	7.9305	-0.0227
17.05 19:50	7.9902	+0.003
17.05 18:50	8.0194	+0.0292
17.05 17:50	7.8852	+0.0029
17.05 16:50	7.8703	+0.0454
17.05 15:50	7.9278	-0.0287
17.05 14:50	7.8976	-0.0012
17.05 13:50	7.9343	-0.0015
17.05 12:50	7.9374	+0.0372
17.05 11:50	7.8522	-0.0023
17.05 10:50	7.9694	+0.0824
17.05 09:50	7.7006	-0.0236
17.05 08:50	7.7066	-0.0347
17.05 07:50	7.7205	-0.0433
17.05 06:50	7.744	+0.0102
17.05 05:50	7.7239	+0.0073
17.05 04:50	7.7419	+0.0201
17.05 03:50	7.7537	+0.0183
17.05 02:50	7.761	-0.0006
17.05 01:50	7.7147	+0.0209
17.05 00:50	7.719	-0.0056
16.05 23:50	7.7142	+0.0149
16.05 22:50	7.7137	-0.0031
16.05 21:50	7.7392	+0.0408
16.05 20:50	7.6961	-0.0021
16.05 19:50	7.7097	+0.0326
16.05 18:50	7.6755	-0.0665
16.05 17:50	7.5922	+0.0168
16.05 16:50	7.7357	+0.0161
16.05 15:50	7.7651	-0.0061
16.05 14:50	7.8478	+0.0146
16.05 13:50	7.8331	+0.0049
16.05 12:50	7.8943	-0.0405
16.05 11:50	7.9139	-0.0058
16.05 10:50	7.9599	-0.0044
16.05 09:50	7.909	+0.0332
16.05 08:50	7.8538	-0.0006
16.05 07:50	7.8484	+0.0043
16.05 06:50	7.8735	-0.0016
16.05 05:50	7.8041	+0.0029
16.05 04:50	7.8102	+0.0112
16.05 03:50	7.7729	-0.0082
16.05 02:50	7.8822	-0.0075
16.05 01:50	7.8803	-0.0031
16.05 00:50	7.8751	-0.0043
15.05 23:50	7.937	+0.0249
15.05 22:50	7.879	+0.0281
15.05 21:50	7.7817	-0.0322
15.05 20:50	7.7999	+0.023
15.05 19:50	7.7376	-0.0016
15.05 18:50	7.7049	-0.0363
15.05 17:50	7.7476	-0.1035
15.05 16:50	7.703	-0.0024
15.05 15:50	7.5772	+0.0251
15.05 14:50	7.2918	-0.0124
15.05 13:50	7.3918	+0.0401
15.05 12:50	7.402	-0.0037
15.05 11:40	7.321	+0.0064
15.05 10:50	7.3639	+0.004
15.05 09:50	7.3284	+0.0009
15.05 08:50	7.3111	+0.0066
15.05 07:50	7.342	+0.0031
15.05 06:50	7.1437	-0.0011
15.05 05:50	7.1101	-0.003
15.05 04:50	7.0912	-0.0257
15.05 03:50	7.0359	-0.0013
15.05 02:50	7.0597	-0.0055
15.05 01:50	7.1066	-0.0164
15.05 00:50	7.1134	-0.0035
14.05 23:50	7.146	-0.0111
14.05 22:50	7.1668	+0.0065
14.05 21:50	7.1265	+0.0023
14.05 20:50	7.099	-0.0056
14.05 19:50	7.1609	+0.0343
14.05 18:50	7.1389	-0.0123
14.05 17:50	7.1191	-0.0217
14.05 16:50	7.2106	-0.0069
14.05 15:50	7.2184	+0.0002
14.05 14:50	7.2442	+0.0108
14.05 13:50	7.2454	-0.0042
14.05 12:50	7.3078	+0.0094
14.05 11:50	7.2934	+0.0296
14.05 10:50	7.3482	+0.0021
14.05 09:50	7.3358	-0.0174
14.05 08:50	7.4386	+0.0084
14.05 07:50	7.3301	-0.0072
14.05 06:50	7.3491	+0.0127
14.05 05:50	7.3451	-0.0033
14.05 04:50	7.3612	-0.023
14.05 03:50	7.4241	+0.006
14.05 02:50	7.394	+0.0051
14.05 01:50	7.3992	-0.0003
14.05 00:50	7.4741	-0.0125
13.05 23:50	7.4773	-0.01
13.05 22:50	7.5353	-0.0097
13.05 21:50	7.486	-0.0069
13.05 20:50	7.5319	+0.0083
13.05 19:50	7.6614	-0.0117
13.05 18:50	7.687	-0.0025
13.05 17:50	7.6306	-0.0087
13.05 16:50	7.454	+0.0113
13.05 15:50	7.456	+0.0215
13.05 14:50	7.4556	-0.0045
13.05 13:50	7.5426	+0.0066
13.05 12:50	7.6291	-0.0142
13.05 11:50	7.5565	+0.0573
13.05 10:50	7.4079	+0.0081
13.05 09:50	7.3144	-0.007
13.05 08:50	7.1698	+0.0001
13.05 07:50	7.1876	+0.0352
13.05 06:50	7.2257	-0.0101
13.05 05:50	7.3098	+0.0446
13.05 04:50	7.4223	-0.0211
13.05 03:50	7.5893	-0.0012
13.05 02:50	7.5608	+0.0073
13.05 01:50	7.5612	+0.0125
13.05 00:50	7.5685	-0.0083
12.05 23:50	7.5875	+0.0059
12.05 22:50	7.5945	-0.0016
12.05 21:50	7.6074	+0.0104
12.05 20:50	7.6328	-0.0112
12.05 19:50	7.6621	-0.0132
12.05 18:50	7.6713	-0.0017
12.05 17:50	7.6259	+0.0013
12.05 16:50	7.6243	-0.0108
12.05 15:50	7.6332	+0.0029
12.05 14:50	7.6148	-0.0246
12.05 13:50	7.6453	+0.0135
12.05 12:50	7.5536	-0.0014
12.05 11:50	7.581	-0.0012
12.05 10:50	7.5597	+0.0056
12.05 09:50	7.595	+0.0029
12.05 08:50	7.6113	+0.0128
12.05 07:50	7.6174	+0.0155
12.05 06:50	7.5847	+0.0097
12.05 05:50	7.5886	-0.0033
12.05 04:50	7.5923	-0.0019
12.05 03:50	7.6041	+0.0006
12.05 02:50	7.5876	-0.0065
12.05 01:50	7.6043	+0.0076
12.05 00:50	7.6094	+0.0032
11.05 23:50	7.6309	+0.0052
11.05 22:50	7.645	+0.0128
11.05 21:50	7.668	-0.0024
11.05 20:50	7.6734	-0.0186
11.05 19:50	7.6751	+0.0036
11.05 18:50	7.6632	+0.0046
11.05 17:50	7.5923	+0.0209
11.05 16:50	7.6014	+0.0117
11.05 15:50	7.5739	-0.0022
11.05 14:50	7.5722	+0.0111
11.05 13:50	7.5666	+0.0092
11.05 12:50	7.5897	+0.0007
11.05 11:50	7.5844

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 7.0359

макс: 9.0268

за месяц:

8.0326

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05.2024	7.8774	+0.097
16.05.2024	7.7804	+0.2378
15.05.2024	7.5426	+0.3168
14.05.2024	7.2258	-0.2339
13.05.2024	7.4597	-0.1432
12.05.2024	7.6029	-0.0254
11.05.2024	7.6283	-0.2255
10.05.2024	7.8538	+0.0263
09.05.2024	7.8275	+0.0071
08.05.2024	7.8204	-0.3058
07.05.2024	8.1262	-0.2217
06.05.2024	8.3479	+0.1185
05.05.2024	8.2294	-0.0079
04.05.2024	8.2373	+0.0831
03.05.2024	8.1542	+0.2612
02.05.2024	7.893	+0.1621
01.05.2024	7.7309	-0.0181
30.04.2024	7.749	-0.2518
29.04.2024	8.0008	-0.0937
28.04.2024	8.0945	+0.1959
27.04.2024	7.8986	-0.0206
26.04.2024	7.9192	-0.1061
25.04.2024	8.0253	-0.4987
24.04.2024	8.524	-0.2905
23.04.2024	8.8145	-0.2123
22.04.2024	9.0268	+0.1706
21.04.2024	8.8562	+0.1781
20.04.2024	8.6781	+0.339
19.04.2024	8.3391	-0.0197
18.04.2024	8.3588	+0.0693
17.04.2024	8.2895

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 7.0359

макс: 16.2

за квартал:

8.0326

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
17.05.2024	7.8774	+0.097
16.05.2024	7.7804	+0.2378
15.05.2024	7.5426	+0.3168
14.05.2024	7.2258	-0.2339
13.05.2024	7.4597	-0.1432
12.05.2024	7.6029	-0.0254
11.05.2024	7.6283	-0.2255
10.05.2024	7.8538	+0.0263
09.05.2024	7.8275	+0.0071
08.05.2024	7.8204	-0.3058
07.05.2024	8.1262	-0.2217
06.05.2024	8.3479	+0.1185
05.05.2024	8.2294	-0.0079
04.05.2024	8.2373	+0.0831
03.05.2024	8.1542	+0.2612
02.05.2024	7.893	+0.1621
01.05.2024	7.7309	-0.0181
30.04.2024	7.749	-0.2518
29.04.2024	8.0008	-0.0937
28.04.2024	8.0945	+0.1959
27.04.2024	7.8986	-0.0206
26.04.2024	7.9192	-0.1061
25.04.2024	8.0253	-0.4987
24.04.2024	8.524	-0.2905
23.04.2024	8.8145	-0.2123
22.04.2024	9.0268	+0.1706
21.04.2024	8.8562	+0.1781
20.04.2024	8.6781	+0.339
19.04.2024	8.3391	-0.0197
18.04.2024	8.3588	+0.0693
17.04.2024	8.2895	+0.1872
16.04.2024	8.1023	-0.3397
15.04.2024	8.442	+0.1403
14.04.2024	8.3017	-0.2897
13.04.2024	8.5914	-1.5261
12.04.2024	10.1175	-0.8013
11.04.2024	10.9188	-0.0632
10.04.2024	10.982	-1.1612
09.04.2024	12.1432	-0.4429
08.04.2024	12.5861	+0.3112
07.04.2024	12.2749	+0.5242
06.04.2024	11.7507	-0.0091
05.04.2024	11.7598	-0.9252
04.04.2024	12.685	-0.1047
03.04.2024	12.7897	-0.7905
02.04.2024	13.5802	-1.6985
01.04.2024	15.2787	+0.4148
31.03.2024	14.8639	-0.3066
30.03.2024	15.1705	-0.0563
29.03.2024	15.2268	-0.4726
28.03.2024	15.6994	-0.4052
27.03.2024	16.1046	-0.0954
26.03.2024	16.2	+1.605
25.03.2024	14.595	+0.122
24.03.2024	14.473	+0.3487
23.03.2024	14.1243	-0.1138
22.03.2024	14.2381	+0.7348
21.03.2024	13.5033	+0.1535
20.03.2024	13.3498	-0.2863
19.03.2024	13.6361	+1.047
18.03.2024	12.5891	+0.8161
17.03.2024	11.773	-0.1872
16.03.2024	11.9602	+0.0763
15.03.2024	11.8839	-0.2769
14.03.2024	12.1608	+0.4515
13.03.2024	11.7093	-0.0181
12.03.2024	11.7274	+0.6893
11.03.2024	11.0381	-0.2041
10.03.2024	11.2422	-0.4037
09.03.2024	11.6459	+0.1072
08.03.2024	11.5387	-0.4259
07.03.2024	11.9646	-0.1142
06.03.2024	12.0788	+0.7718
05.03.2024	11.307	+0.6078
04.03.2024	10.6992	+0.3887
03.03.2024	10.3105	-0.0822
02.03.2024	10.3927	+0.3364
01.03.2024	10.0563	-0.5847
29.02.2024	10.641	+0.4578
28.02.2024	10.1832	+1.1222
27.02.2024	9.061	+0.203
26.02.2024	8.858	+0.2514
25.02.2024	8.6066	+0.1231
24.02.2024	8.4835	+0.1986
23.02.2024	8.2849	+0.4076
22.02.2024	7.8773	-0.4152
21.02.2024	8.2925	-0.5278
20.02.2024	8.8203	-0.1904
19.02.2024	9.0107	+0.2438
18.02.2024	8.7669	+0.0714
17.02.2024	8.6955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот