Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, USDP Stablecoin »

    Курс Apricot Finance к USDP Stablecoin

    Обновлено: 28.04.2024 07:10:01

    =
    Калькулятор APT - USDP / Обратный расчет: курс USDP Stablecoin к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно usdp stablecoin, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6724
      макс: 9.2043
      за сутки:
      9.1359  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 07:109.1359-0.0125
      28.04 07:009.1484-0.025
      28.04 06:509.1734-0.0055
      28.04 06:409.1789-0.0199
      28.04 06:309.1988-0.0055
      28.04 06:209.2043+0.0138
      28.04 06:109.1905+0.0104
      28.04 06:039.1801+0.0008
      28.04 06:009.1793+0.0615
      28.04 05:509.1178+0.0233
      28.04 05:409.0945+0.0058
      28.04 05:309.0887-0.0008
      28.04 05:209.0895-0.0004
      28.04 05:109.0899+0.0143
      28.04 05:009.0756+0.0054
      28.04 04:509.0702+0.0294
      28.04 04:409.0408+0.0083
      28.04 04:309.0325+0.0194
      28.04 04:209.0131-0.0255
      28.04 04:109.0386+0.0049
      28.04 04:039.0337+0.0009
      28.04 04:009.0328+0.0386
      28.04 03:508.9942-0.0354
      28.04 03:409.0296+0.018
      28.04 03:309.0116-0.0301
      28.04 03:209.0417+0.0489
      28.04 03:108.9928+0.0049
      28.04 03:008.9879-0.0041
      28.04 02:508.992+0.0031
      28.04 02:408.9889+0.0033
      28.04 02:308.9856+0.0436
      28.04 02:208.942+0.0119
      28.04 02:108.9301+0.0218
      28.04 02:038.9083-0.003
      28.04 02:008.9113+0.0077
      28.04 01:508.9036-0.0093
      28.04 01:408.9129-0.016
      28.04 01:308.9289-0.0259
      28.04 01:208.9548-0.0155
      28.04 01:108.9703+0.0076
      28.04 01:008.9627+0.0182
      28.04 00:508.9445-0.0039
      28.04 00:408.9484+0.0072
      28.04 00:308.9412-0.0005
      28.04 00:208.9417-0.0327
      28.04 00:108.9744-
      28.04 00:038.9744-0.0012
      28.04 00:008.9756-0.0024
      27.04 23:508.978+0.0055
      27.04 23:408.9725+0.011
      27.04 23:308.9615-0.0277
      27.04 23:208.9892-0.0253
      27.04 23:109.0145+0.0192
      27.04 23:008.9953+0.0273
      27.04 22:508.968+0.0054
      27.04 22:408.9626-0.0003
      27.04 22:308.9629-0.0099
      27.04 22:208.9728+0.0156
      27.04 22:108.9572-0.0412
      27.04 22:038.9984+0.0004
      27.04 22:008.998+0.0196
      27.04 21:508.9784+0.0236
      27.04 21:408.9548+0.0046
      27.04 21:308.9502-0.0251
      27.04 21:208.9753-0.0684
      27.04 21:109.0437+0.0337
      27.04 21:009.01+0.0551
      27.04 20:508.9549+0.0827
      27.04 20:408.8722+0.0732
      27.04 20:308.799-0.0071
      27.04 20:208.8061-0.0097
      27.04 20:108.8158+0.0041
      27.04 20:038.8117-0.0057
      27.04 20:008.8174+0.0088
      27.04 19:508.8086+0.008
      27.04 19:408.8006-0.045
      27.04 19:308.8456+0.0314
      27.04 19:208.8142+0.0055
      27.04 19:108.8087-0.0007
      27.04 19:008.8094-0.0078
      27.04 18:508.8172-0.0033
      27.04 18:408.8205-0.0155
      27.04 18:308.836+0.007
      27.04 18:208.829+0.0151
      27.04 18:108.8139+0.0253
      27.04 18:038.7886-0.0047
      27.04 18:008.7933-0.0002
      27.04 17:508.7935+0.002
      27.04 17:408.7915-0.0096
      27.04 17:308.8011-0.0344
      27.04 17:208.8355+0.0365
      27.04 17:108.799-0.0108
      27.04 17:008.8098+0.0292
      27.04 16:508.7806-0.0029
      27.04 16:408.7835-0.0123
      27.04 16:308.7958+0.018
      27.04 16:208.7778+0.0163
      27.04 16:108.7615+0.0036
      27.04 16:038.7579-0.0051
      27.04 16:008.763+0.0073
      27.04 15:508.7557+0.0312
      27.04 15:408.7245-0.0194
      27.04 15:308.7439-0.0175
      27.04 15:208.7614+0.0101
      27.04 15:108.7513+0.0328
      27.04 15:008.7185-0.0295
      27.04 14:508.748+0.0209
      27.04 14:408.7271+0.0046
      27.04 14:308.7225+0.0092
      27.04 14:208.7133+0.0409
      27.04 14:108.6724-0.0172
      27.04 14:038.6896-0.0198
      27.04 14:008.7094-0.0169
      27.04 13:508.7263-0.0141
      27.04 13:408.7404-0.0204
      27.04 13:308.7608-0.0123
      27.04 13:208.7731-0.0176
      27.04 13:108.7907-0.0451
      27.04 13:008.8358+0.0016
      27.04 12:508.8342-0.0379
      27.04 12:408.8721+0.0289
      27.04 12:308.8432+0.0368
      27.04 12:208.8064+0.0158
      27.04 12:108.7906-0.0129
      27.04 12:038.8035+0.0023
      27.04 12:008.8012+0.009
      27.04 11:508.7922+0.0398
      27.04 11:408.7524-0.0173
      27.04 11:308.7697+0.0221
      27.04 11:208.7476+0.0072
      27.04 11:108.7404-0.013
      27.04 11:008.7534-0.0087
      27.04 10:508.7621-0.0199
      27.04 10:408.782-0.0212
      27.04 10:308.8032-0.0043
      27.04 10:208.8075-0.0037
      27.04 10:108.8112-0.0029
      27.04 10:038.8141-0.028
      27.04 10:008.8421+0.0143
      27.04 09:508.8278+0.023
      27.04 09:408.8048-0.0257
      27.04 09:308.8305-0.0201
      27.04 09:208.8506-0.0077
      27.04 09:108.8583-0.0132
      27.04 09:008.8715-0.0147
      27.04 08:508.8862+0.008
      27.04 08:408.8782+0.0342
      27.04 08:308.844+0.0017
      27.04 08:208.8423-0.0389
      27.04 08:108.8812+0.0212
      27.04 08:038.86-0.0111
      27.04 08:008.8711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6199
      макс: 10.3549
      за неделю:
        9.1359

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 07:109.1359-0.025
      28.04 06:509.1734+0.0615
      28.04 05:509.1178+0.0054
      28.04 04:509.0702+0.0386
      28.04 03:508.9942-0.0041
      28.04 02:508.992+0.0077
      28.04 01:508.9036+0.0182
      28.04 00:508.9445-0.0024
      27.04 23:508.978+0.0273
      27.04 22:508.968+0.0196
      27.04 21:508.9784+0.0551
      27.04 20:508.9549+0.0088
      27.04 19:508.8086-0.0078
      27.04 18:508.8172-0.0002
      27.04 17:508.7935+0.0292
      27.04 16:508.7806+0.0073
      27.04 15:508.7557-0.0295
      27.04 14:508.748-0.0169
      27.04 13:508.7263+0.0016
      27.04 12:508.8342+0.009
      27.04 11:508.7922-0.0087
      27.04 10:508.7621+0.0143
      27.04 09:508.8278-0.0147
      27.04 08:508.8862+0.022
      27.04 07:508.8491+0.0089
      27.04 06:508.7692+0.0101
      27.04 05:508.7079-0.0029
      27.04 04:508.6199+0.0127
      27.04 03:508.7781-0.0012
      27.04 02:508.8259+0.0107
      27.04 01:508.8093+0.0389
      27.04 00:508.8938-0.0096
      26.04 23:508.8861+0.0161
      26.04 22:508.8592-0.0117
      26.04 21:508.8843-0.008
      26.04 20:508.8961+0.0226
      26.04 19:508.8427-0.0075
      26.04 18:508.8788-0.0198
      26.04 17:508.8544+0.056
      26.04 16:508.8554-0.0508
      26.04 15:508.873+0.0047
      26.04 14:508.8314-0.0243
      26.04 13:508.8354-0.0166
      26.04 12:508.8912-0.0276
      26.04 11:508.9248-0.0298
      26.04 10:508.9152+0.0132
      26.04 09:508.9239+0.0347
      26.04 08:508.9882-0.0005
      26.04 07:508.9897-0.0085
      26.04 06:508.9602+0.0164
      26.04 05:508.9977+0.0517
      26.04 04:508.9737+0.0348
      26.04 03:508.8986-0.0097
      26.04 02:509.0334-0.0153
      26.04 01:509.0444-0.0265
      26.04 00:509.2011-0.0018
      25.04 23:509.1529+0.0117
      25.04 22:509.0971+0.0243
      25.04 21:509.1045+0.0352
      25.04 20:509.0844-0.0038
      25.04 19:509.0904+0.0334
      25.04 18:509.0449-0.0429
      25.04 17:508.9207-0.0223
      25.04 16:508.8627-0.0388
      25.04 15:508.8487-0.0383
      25.04 14:508.8991-0.0047
      25.04 13:508.8117-0.0173
      25.04 12:508.8959+0.0265
      25.04 11:508.8816+0.0057
      25.04 10:508.9166+0.0026
      25.04 09:509.0009-0.0231
      25.04 08:509.0635+0.0264
      25.04 07:508.9996-0.0259
      25.04 06:508.9849+0.0204
      25.04 05:509.0239-0.0705
      25.04 04:509.1256-0.0187
      25.04 03:509.1925-0.0089
      25.04 02:509.1497-0.0665
      25.04 01:509.1989+0.0032
      25.04 00:509.2511-0.0252
      24.04 23:509.2531-0.0092
      24.04 22:509.2641-0.0603
      24.04 21:509.2958-0.0216
      24.04 20:509.3456-0.0113
      24.04 19:509.2837-0.0085
      24.04 18:509.3064+0.0474
      24.04 17:509.3815-0.048
      24.04 16:509.6311-0.0163
      24.04 15:509.7826-0.0199
      24.04 14:509.8677+0.0212
      24.04 13:509.7646+0.0268
      24.04 12:509.762-0.0138
      24.04 11:509.8578-0.0186
      24.04 10:509.9027+0.0198
      24.04 09:509.8631+0.0713
      24.04 08:509.9165+0.0898
      24.04 07:509.8219+0.0009
      24.04 06:509.6869-0.0096
      24.04 05:509.6548-0.0302
      24.04 04:509.7937-0.0037
      24.04 03:509.737-0.0057
      24.04 02:509.7692-0.0297
      24.04 01:509.7578+0.0074
      24.04 00:509.726-0.0268
      23.04 23:509.8276+0.0152
      23.04 22:509.7783+0.0166
      23.04 21:509.7506-0.0156
      23.04 20:509.8548-0.0042
      23.04 19:509.8822-0.0055
      23.04 18:509.8896+0.0034
      23.04 17:509.9543-0.0024
      23.04 16:509.9529+0.0252
      23.04 15:509.8673+0.0274
      23.04 14:509.8387-0.0335
      23.04 13:509.9559+0.0086
      23.04 12:509.8694+0.0231
      23.04 11:509.8851+0.0193
      23.04 10:509.8133-0.0615
      23.04 09:509.9392-0.0047
      23.04 08:5010.0088-0.0229
      23.04 07:509.9185-0.0211
      23.04 06:509.9925-0.0492
      23.04 05:5010.1344-0.0382
      23.04 04:5010.2314+0.0067
      23.04 03:5010.1808-0.008
      23.04 02:5010.1847+0.0324
      23.04 01:5010.1948+0.0176
      23.04 00:5010.1373+0.0227
      22.04 23:5010.1288+0.0203
      22.04 22:5010.1426-0.0308
      22.04 21:5010.2037+0.0499
      22.04 20:5010.1544-0.0052
      22.04 19:5010.0175-0.0082
      22.04 18:5010.0885-0.0445
      22.04 17:5010.1183+0.0216
      22.04 16:5010.1036+0.0007
      22.04 15:5010.1323-0.0397
      22.04 14:5010.1844-0.0197
      22.04 13:5010.2555-0.0029
      22.04 12:5010.1577-0.0829
      22.04 11:5010.2516+0.0249
      22.04 10:5010.2992-0.0372
      22.04 09:5010.3549+0.069
      22.04 08:5010.2421+0.0056
      22.04 07:5010.1412+0.0615
      22.04 06:5010.1513-0.0004
      22.04 05:509.9201-0.0172
      22.04 04:5010.0127+0.0103
      22.04 03:509.9744+0.0044
      22.04 02:509.9669-0.013
      22.04 01:509.9554-0.0001
      22.04 00:509.9044+0.0409
      21.04 23:509.838+0.005
      21.04 22:509.8326-0.005
      21.04 21:509.7901+0.0139
      21.04 20:509.7721+0.0421
      21.04 19:509.7041-0.0149
      21.04 18:509.8892-0.0232
      21.04 17:509.8437-0.0788
      21.04 16:509.9126-0.038
      21.04 15:509.9894-0.0276
      21.04 14:5010.0334+0.0062
      21.04 13:5010.0173-0.0003
      21.04 12:509.9988-0.0418
      21.04 11:5010.0828+0.0249
      21.04 10:5010.0501-0.0235
      21.04 09:5010.0764+0.0204
      21.04 08:5010.0596+0.0332
      21.04 07:5010.0623
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 8.6199
      макс: 17.6115
      за месяц:
        9.1359
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20248.8386-0.0531
      26.04.20248.8917-0.1097
      25.04.20249.0014-0.556
      24.04.20249.5574-0.3399
      23.04.20249.8973-0.2591
      22.04.202410.1564+0.1893
      21.04.20249.9671+0.178
      20.04.20249.7891+0.3983
      19.04.20249.3908+0.1115
      18.04.20249.2793+0.0688
      17.04.20249.2105+0.2099
      16.04.20249.0006-0.413
      15.04.20249.4136+0.1859
      14.04.20249.2277-0.2562
      13.04.20249.4839-1.7138
      12.04.202411.1977-0.9047
      11.04.202412.1024-0.1194
      10.04.202412.2218-1.2866
      09.04.202413.5084-0.4441
      08.04.202413.9525+0.3493
      07.04.202413.6032+0.3994
      06.04.202413.2038-0.0117
      05.04.202413.2155-1.0424
      04.04.202414.2579-0.1121
      03.04.202414.37-0.8894
      02.04.202415.2594-1.9187
      01.04.202417.1781+0.4875
      31.03.202416.6906-0.3612
      30.03.202417.0518-0.0432
      29.03.202417.095-0.5165
      28.03.202417.6115
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 8.2043
      макс: 18.1597
      за квартал:
        9.1359
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20248.8386-0.0531
      26.04.20248.8917-0.1097
      25.04.20249.0014-0.556
      24.04.20249.5574-0.3399
      23.04.20249.8973-0.2591
      22.04.202410.1564+0.1893
      21.04.20249.9671+0.178
      20.04.20249.7891+0.3983
      19.04.20249.3908+0.1115
      18.04.20249.2793+0.0688
      17.04.20249.2105+0.2099
      16.04.20249.0006-0.413
      15.04.20249.4136+0.1859
      14.04.20249.2277-0.2562
      13.04.20249.4839-1.7138
      12.04.202411.1977-0.9047
      11.04.202412.1024-0.1194
      10.04.202412.2218-1.2866
      09.04.202413.5084-0.4441
      08.04.202413.9525+0.3493
      07.04.202413.6032+0.3994
      06.04.202413.2038-0.0117
      05.04.202413.2155-1.0424
      04.04.202414.2579-0.1121
      03.04.202414.37-0.8894
      02.04.202415.2594-1.9187
      01.04.202417.1781+0.4875
      31.03.202416.6906-0.3612
      30.03.202417.0518-0.0432
      29.03.202417.095-0.5165
      28.03.202417.6115-0.4685
      27.03.202418.08-0.0797
      26.03.202418.1597+1.7385
      25.03.202416.4212+0.1239
      24.03.202416.2973+0.4116
      23.03.202415.8857-0.1262
      22.03.202416.0119+0.8159
      21.03.202415.196+0.1885
      20.03.202415.0075-0.3039
      19.03.202415.3114+1.1522
      18.03.202414.1592+0.9226
      17.03.202413.2366-0.1962
      16.03.202413.4328+0.0645
      15.03.202413.3683-0.345
      14.03.202413.7133+0.468
      13.03.202413.2453-0.0073
      12.03.202413.2526+0.7703
      11.03.202412.4823-0.2321
      10.03.202412.7144-0.4533
      09.03.202413.1677+0.1103
      08.03.202413.0574-0.4298
      07.03.202413.4872-0.1091
      06.03.202413.5963+0.8923
      05.03.202412.704+0.7657
      04.03.202411.9383+0.5635
      03.03.202411.3748-0.1543
      02.03.202411.5291+0.3784
      01.03.202411.1507-0.6265
      29.02.202411.7772+0.5162
      28.02.202411.261+1.2359
      27.02.202410.0251+0.2375
      26.02.20249.7876+0.264
      25.02.20249.5236+0.146
      24.02.20249.3776+0.2238
      23.02.20249.1538+0.4553
      22.02.20248.6985-0.4571
      21.02.20249.1556-0.5893
      20.02.20249.7449-0.2075
      19.02.20249.9524+0.3008
      18.02.20249.6516+0.0863
      17.02.20249.5653-0.4246
      16.02.20249.9899-0.1322
      15.02.202410.1221+0.7514
      14.02.20249.3707+0.2416
      13.02.20249.1291+0.0778
      12.02.20249.0513-0.0697
      11.02.20249.121+0.5019
      10.02.20248.6191-0.1816
      09.02.20248.8007-0.0338
      08.02.20248.8345+0.1851
      07.02.20248.6494+0.398
      06.02.20248.2514+0.0471
      05.02.20248.2043-0.5294
      04.02.20248.7337-0.7394
      03.02.20249.4731+0.1405
      02.02.20249.3326+0.8052
      01.02.20248.5274+0.1202
      31.01.20248.4072-0.3595
      30.01.20248.7667-0.0474
      29.01.20248.8141+0.1021
      28.01.20248.712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.